Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9900 | 99,8618 | – | – | 99,9900 | 99,9900 | 1 | 1 | 0,052 | 0,101 |
From 11.11.24 | – | – | 99,9900 | 100,1129 | 104,0000 | 55,0100 | 591 | 68 516 | 3 536,5 | 6 927,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,5233 | 100,3951 | – | – | 100,5233 | 100,5233 | 1 | 1 | 0,052 | 0,101 |
From 11.11.24 | – | – | 100,5233 | 101,1140 | 106,6000 | 55,9767 | 591 | 68 516 | 3 536,5 | 6 927,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 12,00 | 12,10 | – | – | 12,00 | 12,00 | 1 | 1 | 0,052 | 0,101 |
From 11.11.24 | – | – | 12,00 | 11,36 | 13,42 | 9,53 | 591 | 68 516 | 3 536,5 | 6 927,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:52:10 | 99,9900 | +0,13 | 1 | 0,051 | 0,101 |
27.05.25 | 16:58:43 | 99,8619 | 0 | 8 | 0,410 | 0,803 |
27.05.25 | 16:23:31 | 99,8619 | 0 | 2 | 0,103 | 0,201 |
27.05.25 | 16:12:51 | 99,8619 | 0 | 1 | 0,051 | 0,100 |
27.05.25 | 16:00:15 | 99,8619 | 0 | 1 | 0,051 | 0,100 |
27.05.25 | 14:51:31 | 99,8619 | 0 | 4 | 0,205 | 0,401 |
27.05.25 | 14:32:46 | 99,8619 | 0 | 3 | 0,154 | 0,301 |
27.05.25 | 14:31:31 | 99,8619 | -0,13 | 2 | 0,103 | 0,201 |
27.05.25 | 13:09:21 | 99,9900 | 0 | 2 | 0,103 | 0,201 |
27.05.25 | 12:34:29 | 99,9900 | 0 | 13 | 0,668 | 1,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:52:10 | 7 155,2912 | +0,13 | 1 | 0,051 | 0,101 |
27.05.25 | 16:58:43 | 100,3625 | 0 | 8 | 0,410 | 0,803 |
27.05.25 | 16:23:31 | 100,3600 | 0 | 2 | 0,103 | 0,201 |
27.05.25 | 16:12:51 | 100,3600 | 0 | 1 | 0,051 | 0,100 |
27.05.25 | 16:00:15 | 100,3600 | 0 | 1 | 0,051 | 0,100 |
27.05.25 | 14:51:31 | 100,3625 | 0 | 4 | 0,205 | 0,401 |
27.05.25 | 14:32:46 | 100,3633 | 0 | 3 | 0,154 | 0,301 |
27.05.25 | 14:31:31 | 100,3600 | -0,13 | 2 | 0,103 | 0,201 |
27.05.25 | 13:09:21 | 100,4900 | 0 | 2 | 0,103 | 0,201 |
27.05.25 | 12:34:29 | 100,4900 | 0 | 13 | 0,668 | 1,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:52:10 | 12,00 | -10 | 1 | 0,051 | 0,101 |
27.05.25 | 16:58:43 | 12,10 | 0 | 8 | 0,410 | 0,803 |
27.05.25 | 16:23:31 | 12,10 | +0 | 2 | 0,103 | 0,201 |
27.05.25 | 16:12:51 | 12,10 | +0 | 1 | 0,051 | 0,100 |
27.05.25 | 16:00:15 | 12,10 | +0 | 1 | 0,051 | 0,100 |
27.05.25 | 14:51:31 | 12,10 | 0 | 4 | 0,205 | 0,401 |
27.05.25 | 14:32:46 | 12,10 | 0 | 3 | 0,154 | 0,301 |
27.05.25 | 14:31:31 | 12,10 | +10 | 2 | 0,103 | 0,201 |
27.05.25 | 13:09:21 | 12,00 | 0 | 2 | 0,103 | 0,201 |
27.05.25 | 12:34:29 | 12,00 | 0 | 13 | 0,668 | 1,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |