Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.09.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 2 | 7 | 0,383 | 0,708 |
15.09.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 2 | 71 | 3,9 | 7,2 |
From 11.11.24 | – | – | 100,0000 | 100,1007 | 104,0000 | 55,0100 | 792 | 72 402 | 3 743,7 | 7 319,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.09.25 | 101,1333 | 101,1333 | – | – | 101,1333 | 101,1333 | 2 | 7 | 0,383 | 0,708 |
15.09.25 | 101,1000 | 101,1000 | – | – | 101,1000 | 101,1000 | 2 | 71 | 3,9 | 7,2 |
From 11.11.24 | – | – | 101,1333 | 101,0983 | 106,6000 | 55,9767 | 792 | 72 402 | 3 743,7 | 7 319,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
16.09.25 | – | – | – | – | – | – | 2 | 7 | 0,383 | 0,708 |
15.09.25 | 11,99 | 11,99 | – | – | 11,99 | 11,99 | 2 | 71 | 3,9 | 7,2 |
From 11.11.24 | – | – | 11,99 | 11,40 | 13,42 | 9,53 | 792 | 72 402 | 3 743,7 | 7 319,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.09.25 | 11:57:35 | 100,0000 | 0 | 6 | 0,328 | 0,607 |
16.09.25 | 11:29:36 | 100,0000 | 0 | 1 | 0,055 | 0,101 |
15.09.25 | 14:20:16 | 100,0000 | 0 | 2 | 0,109 | 0,202 |
15.09.25 | 12:14:38 | 100,0000 | 0 | 69 | 3,8 | 7,0 |
12.09.25 | 15:49:16 | 100,0000 | 0 | 1 | 0,054 | 0,101 |
12.09.25 | 14:36:37 | 100,0000 | 0 | 1 | 0,054 | 0,101 |
12.09.25 | 14:27:44 | 100,0000 | -0,89 | 3 | 0,163 | 0,303 |
11.09.25 | 13:33:26 | 100,8998 | 0 | 1 | 0,055 | 0,102 |
10.09.25 | 13:50:50 | 100,8998 | 0 | 2 | 0,109 | 0,204 |
09.09.25 | 14:37:14 | 100,8998 | 0 | 3 | 0,163 | 0,305 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.09.25 | 11:57:35 | 101,1333 | 0 | 6 | 0,328 | 0,607 |
16.09.25 | 11:29:36 | 101,1300 | 0 | 1 | 0,055 | 0,101 |
15.09.25 | 14:20:16 | 101,1000 | 0 | 2 | 0,109 | 0,202 |
15.09.25 | 12:14:38 | 101,1000 | 0 | 69 | 3,8 | 7,0 |
12.09.25 | 15:49:16 | 101,0000 | 0 | 1 | 0,054 | 0,101 |
12.09.25 | 14:36:37 | 101,0000 | 0 | 1 | 0,054 | 0,101 |
12.09.25 | 14:27:44 | 101,0000 | -0,89 | 3 | 0,163 | 0,303 |
11.09.25 | 13:33:26 | 101,8700 | 0 | 1 | 0,055 | 0,102 |
10.09.25 | 13:50:50 | 101,8350 | 0 | 2 | 0,109 | 0,204 |
09.09.25 | 14:37:14 | 101,8000 | 0 | 3 | 0,163 | 0,305 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.09.25 | 11:57:35 | 11,99 | 0 | 6 | 0,328 | 0,607 |
16.09.25 | 11:29:36 | 11,99 | 0 | 1 | 0,055 | 0,101 |
15.09.25 | 14:20:16 | 11,99 | 0 | 2 | 0,109 | 0,202 |
15.09.25 | 12:14:38 | 11,99 | 0 | 69 | 3,8 | 7,0 |
12.09.25 | 15:49:16 | 11,99 | 0 | 1 | 0,054 | 0,101 |
12.09.25 | 14:36:37 | 11,99 | 0 | 1 | 0,054 | 0,101 |
12.09.25 | 14:27:44 | 11,99 | +83 | 3 | 0,163 | 0,303 |
11.09.25 | 13:33:26 | 11,16 | 0 | 1 | 0,055 | 0,102 |
10.09.25 | 13:50:50 | 11,16 | 0 | 2 | 0,109 | 0,204 |
09.09.25 | 14:37:14 | 11,16 | 0 | 3 | 0,163 | 0,305 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |