Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 | 99,8000 | 100,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.07.25 | 99,0000 | 100,9899 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.11.24 | – | – | 100,9000 | 100,1058 | 104,0000 | 55,0100 | 673 | 70 246 | 3 626,8 | 7 102,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 | 102,2333 | 102,4333 | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.07.25 | 101,4000 | 103,3899 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.11.24 | – | – | 103,2000 | 101,1143 | 106,6000 | 55,9767 | 673 | 70 246 | 3 626,8 | 7 102,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 | 12,16 | 11,99 | – | – | – | – | – | 0 | 0,0 | 0,0 |
24.07.25 | 12,84 | 11,17 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 11.11.24 | – | – | 11,24 | 11,38 | 13,42 | 9,53 | 673 | 70 246 | 3 626,8 | 7 102,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.07.25 | 14:35:38 | 100,9000 | 0 | 20 | 1,1 | 2,1 |
21.07.25 | 14:35:38 | 100,9000 | +1,91 | 20 | 1,1 | 2,1 |
18.07.25 | 15:44:50 | 99,0100 | -0,29 | 7 | 0,377 | 0,708 |
18.07.25 | 15:25:38 | 99,3001 | -0,69 | 3 | 0,162 | 0,305 |
17.07.25 | 13:27:11 | 99,9930 | 0 | 7 | 0,377 | 0,715 |
17.07.25 | 12:31:21 | 99,9930 | 0 | 1 | 0,054 | 0,102 |
15.07.25 | 16:55:04 | 99,9930 | 0 | 2 | 0,107 | 0,204 |
14.07.25 | 11:30:06 | 99,9930 | 0 | 1 | 0,053 | 0,102 |
11.07.25 | 11:30:27 | 99,9930 | 0 | 1 | 0,053 | 0,102 |
10.07.25 | 16:55:08 | 99,9930 | 0 | 10 | 0,529 | 1,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.07.25 | 14:35:38 | 103,2000 | 0 | 20 | 1,1 | 2,1 |
21.07.25 | 14:35:38 | 103,2000 | +1,91 | 20 | 1,1 | 2,1 |
18.07.25 | 15:44:50 | 101,2100 | -0,29 | 7 | 0,377 | 0,708 |
18.07.25 | 15:25:38 | 101,5000 | -0,69 | 3 | 0,162 | 0,305 |
17.07.25 | 13:27:11 | 102,1600 | 0 | 7 | 0,377 | 0,715 |
17.07.25 | 12:31:21 | 102,1600 | 0 | 1 | 0,054 | 0,102 |
15.07.25 | 16:55:04 | 102,0950 | 0 | 2 | 0,107 | 0,204 |
14.07.25 | 11:30:06 | 102,0600 | 0 | 1 | 0,053 | 0,102 |
11.07.25 | 11:30:27 | 101,9600 | 0 | 1 | 0,053 | 0,102 |
10.07.25 | 16:55:08 | 101,9260 | 0 | 10 | 0,529 | 1,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.07.25 | 14:35:38 | 11,24 | 0 | 20 | 1,1 | 2,1 |
21.07.25 | 14:35:38 | 11,24 | -158 | 20 | 1,1 | 2,1 |
18.07.25 | 15:44:50 | 12,82 | +24 | 7 | 0,377 | 0,708 |
18.07.25 | 15:25:38 | 12,58 | +58 | 3 | 0,162 | 0,305 |
17.07.25 | 13:27:11 | 12,00 | 0 | 7 | 0,377 | 0,715 |
17.07.25 | 12:31:21 | 12,00 | 0 | 1 | 0,054 | 0,102 |
15.07.25 | 16:55:04 | 12,00 | 0 | 2 | 0,107 | 0,204 |
14.07.25 | 11:30:06 | 12,00 | 0 | 1 | 0,053 | 0,102 |
11.07.25 | 11:30:27 | 12,00 | 0 | 1 | 0,053 | 0,102 |
10.07.25 | 16:55:08 | 12,00 | 0 | 10 | 0,529 | 1,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | – | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |