Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 4 | 942 | 0,951 | 1,9 |
From 27.12.24 | – | – | 100,0000 | 198,5666 | 1 000,6100 | 53,0000 | 531 | 1 034 273 | 1 039,6 | 1 982,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 009,1667 | 1 009,1667 | 1 009,1667 | 1 009,1667 | 1 009,1667 | 1 009,1667 | 4 | 942 | 0,951 | 1,9 |
From 27.12.24 | – | – | 1 009,1667 | 1 005,1122 | 1 450,0000 | 539,7778 | 531 | 1 034 273 | 1 039,6 | 1 982,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 | 4 | 942 | 0,951 | 1,9 |
From 27.12.24 | – | – | 21,99 | 19,63 | 23,39 | 19,56 | 531 | 1 034 273 | 1 039,6 | 1 982,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:17:59 | 100,0000 | 0 | 875 | 0,883 | 1,7 |
28.05.25 | 15:00:53 | 100,0000 | 0 | 30 | 0,030 | 0,059 |
28.05.25 | 11:59:52 | 100,0000 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 11:51:52 | 100,0000 | 0 | 27 | 0,027 | 0,053 |
27.05.25 | 11:50:40 | 100,0000 | 0 | 30 | 0,030 | 0,059 |
26.05.25 | 16:55:18 | 100,0000 | 0 | 24 | 0,024 | 0,047 |
26.05.25 | 16:19:44 | 100,0000 | 0 | 21 | 0,021 | 0,041 |
26.05.25 | 16:03:05 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 15:55:55 | 100,0000 | -0,22 | 19 | 0,019 | 0,037 |
26.05.25 | 14:36:23 | 100,2200 | -0,77 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:17:59 | 1 009,1667 | 0 | 875 | 0,883 | 1,7 |
28.05.25 | 15:00:53 | 1 009,1667 | 0 | 30 | 0,030 | 0,059 |
28.05.25 | 11:59:52 | 1 009,1670 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 11:51:52 | 1 009,1667 | 0 | 27 | 0,027 | 0,053 |
27.05.25 | 11:50:40 | 1 008,5557 | 0 | 30 | 0,030 | 0,059 |
26.05.25 | 16:55:18 | 1 007,9446 | 0 | 24 | 0,024 | 0,047 |
26.05.25 | 16:19:44 | 1 007,9443 | 0 | 21 | 0,021 | 0,041 |
26.05.25 | 16:03:05 | 1 007,9400 | 0 | 1 | 0,001 | 0,002 |
26.05.25 | 15:55:55 | 1 007,9442 | -0,22 | 19 | 0,019 | 0,037 |
26.05.25 | 14:36:23 | 1 010,1440 | -0,77 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:17:59 | 21,99 | 0 | 875 | 0,883 | 1,7 |
28.05.25 | 15:00:53 | 21,99 | 0 | 30 | 0,030 | 0,059 |
28.05.25 | 11:59:52 | 21,99 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 11:51:52 | 21,99 | 0 | 27 | 0,027 | 0,053 |
27.05.25 | 11:50:40 | 21,99 | 0 | 30 | 0,030 | 0,059 |
26.05.25 | 16:55:18 | 21,99 | 0 | 24 | 0,024 | 0,047 |
26.05.25 | 16:19:44 | 21,99 | +0 | 21 | 0,021 | 0,041 |
26.05.25 | 16:03:05 | 21,99 | +0 | 1 | 0,001 | 0,002 |
26.05.25 | 15:55:55 | 21,99 | +37 | 19 | 0,019 | 0,037 |
26.05.25 | 14:36:23 | 21,62 | +130 | 5 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |