Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.12.24 | – | – | 100,0000 | 99,8740 | 1 000,0000 | 53,0000 | 557 | 1 042 717 | 1 050,8 | 2 084,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 000,0000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.12.24 | – | – | 1 017,1111 | 1 007,7195 | 1 464,0556 | 536,1111 | 557 | 1 042 717 | 1 050,8 | 2 084,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 22,01 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.12.24 | – | – | 22,00 | 22,16 | 23,47 | 14,89 | 557 | 1 042 717 | 1 050,8 | 2 084,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 12:22:13 | 100,0000 | 0 | 459 | 0,467 | 0,914 |
27.05.25 | 12:00:43 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
27.05.25 | 11:44:36 | 100,0000 | 0 | 41 | 0,042 | 0,082 |
27.05.25 | 11:43:11 | 100,0000 | 0 | 1 000 | 1,0 | 2,0 |
26.05.25 | 16:33:17 | 100,0000 | 0 | 808 | 0,821 | 1,6 |
26.05.25 | 15:47:04 | 100,0000 | 0 | 10 | 0,010 | 0,020 |
26.05.25 | 15:07:23 | 100,0000 | -0,99 | 228 | 0,232 | 0,454 |
26.05.25 | 15:01:30 | 100,0000 | -0,99 | 125 | 0,127 | 0,249 |
26.05.25 | 15:01:30 | 101,0000 | 0 | 36 | 0,037 | 0,072 |
26.05.25 | 15:01:30 | 101,0000 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 12:22:13 | 1 017,1111 | 0 | 459 | 0,467 | 0,914 |
27.05.25 | 12:00:43 | 1 017,1100 | 0 | 1 | 0,001 | 0,002 |
27.05.25 | 11:44:36 | 1 017,1112 | 0 | 41 | 0,042 | 0,082 |
27.05.25 | 11:43:11 | 1 017,1111 | 0 | 1 000 | 1,0 | 2,0 |
26.05.25 | 16:33:17 | 1 016,5000 | 0 | 808 | 0,821 | 1,6 |
26.05.25 | 15:47:04 | 1 016,5000 | 0 | 10 | 0,010 | 0,020 |
26.05.25 | 15:07:23 | 1 016,5000 | -0,99 | 228 | 0,232 | 0,454 |
26.05.25 | 15:01:30 | 1 016,5000 | -0,99 | 125 | 0,127 | 0,249 |
26.05.25 | 15:01:30 | 1 026,5000 | 0 | 36 | 0,037 | 0,072 |
26.05.25 | 15:01:30 | 1 026,5000 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.05.25 | 12:22:13 | 22,00 | 0 | 459 | 0,467 | 0,914 |
27.05.25 | 12:00:43 | 22,00 | 0 | 1 | 0,001 | 0,002 |
27.05.25 | 11:44:36 | 22,00 | 0 | 41 | 0,042 | 0,082 |
27.05.25 | 11:43:11 | 22,00 | 0 | 1 000 | 1,0 | 2,0 |
26.05.25 | 16:33:17 | 22,00 | 0 | 808 | 0,821 | 1,6 |
26.05.25 | 15:47:04 | 22,00 | 0 | 10 | 0,010 | 0,020 |
26.05.25 | 15:07:23 | 22,00 | 0 | 228 | 0,232 | 0,454 |
26.05.25 | 15:01:30 | 22,00 | 0 | 125 | 0,127 | 0,249 |
26.05.25 | 15:01:30 | 20,40 | -160 | 36 | 0,037 | 0,072 |
26.05.25 | 15:01:30 | 20,40 | -2 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |