Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 101,5000 | 101,0000 | 101,5000 | 100,3015 | 102,0000 | 99,0000 | 8 | 193 | 0,195 | 0,375 |
From 27.12.24 | – | – | 101,5000 | 99,8159 | 1 000,0000 | 51,0000 | 636 | 1 053 330 | 1 060,8 | 2 104,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 1 020,5000 | 1 015,5000 | 1 020,5000 | 1 008,5150 | 1 025,5000 | 995,5000 | 8 | 193 | 0,195 | 0,375 |
From 27.12.24 | – | – | 1 020,5000 | 1 007,1073 | 1 464,0556 | 517,9444 | 636 | 1 053 330 | 1 060,8 | 2 104,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 19,14 | 20,09 | 19,14 | 21,42 | 18,20 | 23,93 | 8 | 193 | 0,195 | 0,375 |
From 27.12.24 | – | – | 19,14 | 22,29 | 23,47 | 14,89 | 636 | 1 053 330 | 1 060,8 | 2 104,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 15:09:23 | 101,5000 | 0 | 12 | 0,012 | 0,024 |
08.07.25 | 14:18:14 | 101,5000 | 0 | 60 | 0,061 | 0,118 |
08.07.25 | 13:44:57 | 101,5000 | -0,49 | 5 | 0,005 | 0,010 |
08.07.25 | 11:44:36 | 102,0000 | 0 | 10 | 0,010 | 0,020 |
08.07.25 | 11:44:36 | 101,9900 | +1,99 | 6 | 0,006 | 0,012 |
08.07.25 | 11:30:24 | 99,0000 | -1,00 | 89 | 0,089 | 0,171 |
08.07.25 | 11:30:24 | 99,9500 | -0,05 | 5 | 0,005 | 0,010 |
08.07.25 | 11:30:24 | 100,0000 | +0,05 | 6 | 0,006 | 0,012 |
03.07.25 | 15:13:08 | 99,9500 | -2,01 | 297 | 0,298 | 0,574 |
03.07.25 | 12:49:23 | 102,0000 | 0 | 45 | 0,046 | 0,089 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 15:09:23 | 1 020,5000 | 0 | 12 | 0,012 | 0,024 |
08.07.25 | 14:18:14 | 1 020,5000 | 0 | 60 | 0,061 | 0,118 |
08.07.25 | 13:44:57 | 1 020,5000 | -0,49 | 5 | 0,005 | 0,010 |
08.07.25 | 11:44:36 | 1 025,5000 | 0 | 10 | 0,010 | 0,020 |
08.07.25 | 11:44:36 | 1 025,4000 | +1,99 | 6 | 0,006 | 0,012 |
08.07.25 | 11:30:24 | 995,5000 | -1,00 | 89 | 0,089 | 0,171 |
08.07.25 | 11:30:24 | 1 005,0000 | -0,05 | 5 | 0,005 | 0,010 |
08.07.25 | 11:30:24 | 1 005,5000 | +0,05 | 6 | 0,006 | 0,012 |
03.07.25 | 15:13:08 | 1 001,9444 | -2,01 | 297 | 0,298 | 0,574 |
03.07.25 | 12:49:23 | 1 022,4444 | 0 | 45 | 0,046 | 0,089 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 15:09:23 | 19,14 | 0 | 12 | 0,012 | 0,024 |
08.07.25 | 14:18:14 | 19,14 | 0 | 60 | 0,061 | 0,118 |
08.07.25 | 13:44:57 | 19,14 | +92 | 5 | 0,005 | 0,010 |
08.07.25 | 11:44:36 | 18,20 | -2 | 10 | 0,010 | 0,020 |
08.07.25 | 11:44:36 | 18,22 | -571 | 6 | 0,006 | 0,012 |
08.07.25 | 11:30:24 | 23,93 | 0 | 89 | 0,089 | 0,171 |
08.07.25 | 11:30:24 | 22,10 | -183 | 5 | 0,005 | 0,010 |
08.07.25 | 11:30:24 | 22,00 | -10 | 6 | 0,006 | 0,012 |
03.07.25 | 15:13:08 | 22,10 | +196 | 297 | 0,298 | 0,574 |
03.07.25 | 12:49:23 | 18,29 | -185 | 45 | 0,046 | 0,089 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |