Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 102,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.02.25 | – | – | 101,6500 | 99,9697 | 1 000,0000 | 98,0000 | 113 | 1 028 850 | 1 034,1 | 2 072,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 005,5000 | 1 025,5000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.02.25 | – | – | 1 016,5000 | 1 005,0598 | 1 050,3889 | 984,8889 | 113 | 1 028 850 | 1 034,1 | 2 072,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,99 | 19,02 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.02.25 | – | – | 19,62 | 22,03 | 22,11 | 16,53 | 113 | 1 028 850 | 1 034,1 | 2 072,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.05.25 | 12:10:57 | 101,6500 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 11:38:31 | 101,6500 | +1,65 | 4 | 0,004 | 0,008 |
12.05.25 | 13:27:50 | 100,0000 | -2,91 | 2 | 0,002 | 0,004 |
08.05.25 | 14:54:52 | 103,0000 | 0 | 145 | 0,151 | 0,294 |
08.05.25 | 14:51:45 | 103,0000 | 0 | 17 | 0,018 | 0,034 |
08.05.25 | 12:20:20 | 103,0000 | 0 | 60 | 0,062 | 0,121 |
08.05.25 | 11:38:10 | 103,0000 | -0,96 | 17 | 0,018 | 0,034 |
06.05.25 | 16:21:27 | 104,0000 | 0 | 187 | 0,196 | 0,379 |
06.05.25 | 16:11:47 | 104,0000 | +4,00 | 49 | 0,051 | 0,099 |
09.04.25 | 12:12:29 | 100,0000 | 0 | 51 | 0,052 | 0,100 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.05.25 | 12:10:57 | 1 016,5000 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 11:38:31 | 1 016,5000 | +1,65 | 4 | 0,004 | 0,008 |
12.05.25 | 13:27:50 | 1 014,0550 | -2,91 | 2 | 0,002 | 0,004 |
08.05.25 | 14:54:52 | 1 041,6111 | 0 | 145 | 0,151 | 0,294 |
08.05.25 | 14:51:45 | 1 041,6112 | 0 | 17 | 0,018 | 0,034 |
08.05.25 | 12:20:20 | 1 041,6112 | 0 | 60 | 0,062 | 0,121 |
08.05.25 | 11:38:10 | 1 041,6112 | -0,96 | 17 | 0,018 | 0,034 |
06.05.25 | 16:21:27 | 1 050,3889 | 0 | 187 | 0,196 | 0,379 |
06.05.25 | 16:11:47 | 1 050,3890 | +4,00 | 49 | 0,051 | 0,099 |
09.04.25 | 12:12:29 | 1 012,2222 | 0 | 51 | 0,052 | 0,100 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.05.25 | 12:10:57 | 19,62 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 11:38:31 | 19,62 | -238 | 4 | 0,004 | 0,008 |
12.05.25 | 13:27:50 | 22,00 | +415 | 2 | 0,002 | 0,004 |
08.05.25 | 14:54:52 | 17,85 | 0 | 145 | 0,151 | 0,294 |
08.05.25 | 14:51:45 | 17,85 | 0 | 17 | 0,018 | 0,034 |
08.05.25 | 12:20:20 | 17,85 | 0 | 60 | 0,062 | 0,121 |
08.05.25 | 11:38:10 | 17,85 | +132 | 17 | 0,018 | 0,034 |
06.05.25 | 16:21:27 | 16,53 | 0 | 187 | 0,196 | 0,379 |
06.05.25 | 16:11:47 | 16,53 | -547 | 49 | 0,051 | 0,099 |
09.04.25 | 12:12:29 | 22,00 | +1 | 51 | 0,052 | 0,100 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |