Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 | 100,0000 | 102,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.07.25 | 105,0000 | 100,0000 | 100,0000 | 102,8333 | 105,0000 | 100,0000 | 3 | 30 | 0,031 | 0,059 |
From 05.03.25 | – | – | 100,0000 | 150,7009 | 1 001,2300 | 52,0000 | 1 158 | 2 178 491 | 2 190,5 | 4 325,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 | 1 007,9444 | 1 027,9444 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.07.25 | 1 057,3333 | 1 007,3333 | 1 007,3333 | 1 035,6663 | 1 057,3333 | 1 007,3333 | 3 | 30 | 0,031 | 0,059 |
From 05.03.25 | – | – | 1 007,3333 | 1 005,5091 | 1 485,3889 | 535,8889 | 1 158 | 2 178 491 | 2 190,5 | 4 325,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 | 21,99 | 18,61 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.07.25 | 13,71 | 21,99 | 21,99 | 17,24 | 13,71 | 21,99 | 3 | 30 | 0,031 | 0,059 |
From 05.03.25 | – | – | 21,99 | 20,97 | 23,30 | – | 1 158 | 2 178 491 | 2 190,5 | 4 325,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.07.25 | 15:38:39 | 100,0000 | -1,96 | 1 | 0,001 | 0,002 |
17.07.25 | 15:29:05 | 102,0000 | -2,86 | 20 | 0,021 | 0,039 |
17.07.25 | 11:49:59 | 105,0000 | -10,26 | 9 | 0,010 | 0,018 |
15.07.25 | 12:29:06 | 116,9999 | 0 | 60 | 0,071 | 0,135 |
15.07.25 | 12:29:06 | 116,0000 | -0,85 | 40 | 0,047 | 0,089 |
15.07.25 | 12:29:06 | 100,5000 | +0,50 | 4 | 0,004 | 0,008 |
15.07.25 | 11:53:16 | 100,0000 | +0,01 | 100 | 0,101 | 0,192 |
15.07.25 | 11:30:09 | 99,0000 | -0,99 | 100 | 0,100 | 0,190 |
15.07.25 | 11:30:09 | 99,9900 | -31,04 | 4 | 0,004 | 0,008 |
14.07.25 | 11:31:05 | 145,0000 | 0 | 29 | 0,042 | 0,081 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.07.25 | 15:38:39 | 1 007,3300 | -1,96 | 1 | 0,001 | 0,002 |
17.07.25 | 15:29:05 | 1 027,3335 | -2,86 | 20 | 0,021 | 0,039 |
17.07.25 | 11:49:59 | 1 057,3333 | -10,26 | 9 | 0,010 | 0,018 |
15.07.25 | 12:29:06 | 1 176,1102 | 0 | 60 | 0,071 | 0,135 |
15.07.25 | 12:29:06 | 1 166,1110 | -0,85 | 40 | 0,047 | 0,089 |
15.07.25 | 12:29:06 | 1 011,1100 | +0,50 | 4 | 0,004 | 0,008 |
15.07.25 | 11:53:16 | 1 006,1111 | +0,01 | 100 | 0,101 | 0,192 |
15.07.25 | 11:30:09 | 996,1111 | -0,99 | 100 | 0,100 | 0,190 |
15.07.25 | 11:30:09 | 1 006,0100 | -31,04 | 4 | 0,004 | 0,008 |
14.07.25 | 11:31:05 | 1 455,5000 | 0 | 29 | 0,042 | 0,081 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
17.07.25 | 15:38:39 | 21,99 | +337 | 1 | 0,001 | 0,002 |
17.07.25 | 15:29:05 | 18,62 | +491 | 20 | 0,021 | 0,039 |
17.07.25 | 11:49:59 | 13,71 | -744 | 9 | 0,010 | 0,018 |
15.07.25 | 12:29:06 | -4,20 | -2 535 | 60 | 0,071 | 0,135 |
15.07.25 | 12:29:06 | -2,79 | -2 394 | 40 | 0,047 | 0,089 |
15.07.25 | 12:29:06 | 21,15 | -84 | 4 | 0,004 | 0,008 |
15.07.25 | 11:53:16 | 21,99 | -171 | 100 | 0,101 | 0,192 |
15.07.25 | 11:30:09 | 23,70 | 0 | 100 | 0,100 | 0,190 |
15.07.25 | 11:30:09 | 22,01 | +5 280 | 4 | 0,004 | 0,008 |
14.07.25 | 11:31:05 | -38,65 | -786 | 29 | 0,042 | 0,081 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |