Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (12:50) | 99,9990 | 99,9900 | 99,9900 | 99,9939 | 99,9990 | 99,9900 | 19 | 4 651 | 4,7 | 9,0 |
10.07.25 | 100,0001 | 99,9990 | 99,9990 | 100,0116 | 135,0000 | 99,9000 | 41 | 11 178 | 11,2 | 21,6 |
From 05.03.25 | – | – | 99,9900 | 150,7330 | 1 001,2300 | 52,0000 | 1 139 | 2 177 049 | 2 189,0 | 4 323,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (12:50) | 1 003,6567 | 1 003,5667 | 1 003,5667 | 1 003,6057 | 1 003,6567 | 1 003,5667 | 19 | 4 651 | 4,7 | 9,0 |
10.07.25 | 1 003,0566 | 1 003,0456 | 1 003,0456 | 1 003,1716 | 1 353,0556 | 1 002,0556 | 41 | 11 178 | 11,2 | 21,6 |
From 05.03.25 | – | – | 1 003,5667 | 1 005,4943 | 1 485,3889 | 535,8889 | 1 139 | 2 177 049 | 2 189,0 | 4 323,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (12:50) | – | – | 22,01 | – | – | – | 19 | 4 651 | 4,7 | 9,0 |
10.07.25 | 22,00 | 22,00 | 22,00 | 21,98 | – | 22,16 | 41 | 11 178 | 11,2 | 21,6 |
From 05.03.25 | – | – | 22,01 | 20,92 | 23,30 | – | 1 139 | 2 177 049 | 2 189,0 | 4 323,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 12:50:39 | 99,9900 | 2 | 0,002 | 0,004 | |
11.07.25 | 12:46:12 | 99,9900 | 2 | 0,002 | 0,004 | |
11.07.25 | 12:26:44 | 99,9900 | 0 | 26 | 0,026 | 0,050 |
11.07.25 | 12:24:23 | 99,9900 | 0 | 186 | 0,187 | 0,360 |
11.07.25 | 12:19:43 | 99,9900 | 0 | 58 | 0,058 | 0,112 |
11.07.25 | 11:57:49 | 99,9900 | 0 | 100 | 0,100 | 0,194 |
11.07.25 | 11:57:13 | 99,9900 | 0 | 20 | 0,020 | 0,039 |
11.07.25 | 11:48:25 | 99,9900 | 0 | 12 | 0,012 | 0,023 |
11.07.25 | 11:45:34 | 99,9900 | 0 | 78 | 0,078 | 0,151 |
11.07.25 | 11:45:04 | 99,9900 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 12:50:39 | 1 003,5650 | 2 | 0,002 | 0,004 | |
11.07.25 | 12:46:12 | 1 003,5650 | 2 | 0,002 | 0,004 | |
11.07.25 | 12:26:44 | 1 003,5665 | 0 | 26 | 0,026 | 0,050 |
11.07.25 | 12:24:23 | 1 003,5667 | 0 | 186 | 0,187 | 0,360 |
11.07.25 | 12:19:43 | 1 003,5667 | 0 | 58 | 0,058 | 0,112 |
11.07.25 | 11:57:49 | 1 003,5667 | 0 | 100 | 0,100 | 0,194 |
11.07.25 | 11:57:13 | 1 003,5665 | 0 | 20 | 0,020 | 0,039 |
11.07.25 | 11:48:25 | 1 003,5667 | 0 | 12 | 0,012 | 0,023 |
11.07.25 | 11:45:34 | 1 003,5667 | 0 | 78 | 0,078 | 0,151 |
11.07.25 | 11:45:04 | 1 003,5660 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 12:50:39 | 22,01 | 2 | 0,002 | 0,004 | |
11.07.25 | 12:46:12 | 22,01 | 2 | 0,002 | 0,004 | |
11.07.25 | 12:26:44 | 22,01 | 0 | 26 | 0,026 | 0,050 |
11.07.25 | 12:24:23 | 22,01 | 0 | 186 | 0,187 | 0,360 |
11.07.25 | 12:19:43 | 22,01 | 0 | 58 | 0,058 | 0,112 |
11.07.25 | 11:57:49 | 22,01 | 0 | 100 | 0,100 | 0,194 |
11.07.25 | 11:57:13 | 22,01 | 0 | 20 | 0,020 | 0,039 |
11.07.25 | 11:48:25 | 22,01 | 0 | 12 | 0,012 | 0,023 |
11.07.25 | 11:45:34 | 22,01 | 0 | 78 | 0,078 | 0,151 |
11.07.25 | 11:45:04 | 22,01 | 0 | 5 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |