Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 100,4500 | 99,9100 | 100,4500 | 100,1762 | 100,4500 | 99,9100 | 13 | 1 382 | 1,4 | 2,7 |
From 05.03.25 | – | – | 100,4500 | 151,1363 | 1 001,2300 | 52,0000 | 1 072 | 2 158 707 | 2 170,0 | 4 286,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 1 006,3333 | 1 000,9333 | 1 006,3333 | 1 003,5953 | 1 006,3333 | 1 000,9333 | 13 | 1 382 | 1,4 | 2,7 |
From 05.03.25 | – | – | 1 006,3333 | 1 005,2372 | 1 485,3889 | 535,8889 | 1 072 | 2 158 707 | 2 170,0 | 4 286,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 21,26 | 22,15 | 21,26 | 21,71 | 21,26 | 22,15 | 13 | 1 382 | 1,4 | 2,7 |
From 05.03.25 | – | – | 21,26 | 21,00 | 23,30 | – | 1 072 | 2 158 707 | 2 170,0 | 4 286,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 15:22:39 | 100,4500 | +0,45 | 500 | 0,503 | 0,969 |
08.07.25 | 15:18:21 | 100,0000 | 0 | 2 | 0,002 | 0,004 |
08.07.25 | 15:18:21 | 100,0000 | -0,45 | 3 | 0,003 | 0,006 |
08.07.25 | 15:10:41 | 100,4500 | 0 | 12 | 0,012 | 0,023 |
08.07.25 | 14:02:57 | 100,4500 | +0,45 | 39 | 0,039 | 0,076 |
08.07.25 | 11:41:42 | 100,0000 | 0 | 25 | 0,025 | 0,048 |
08.07.25 | 11:41:07 | 100,0000 | 0 | 21 | 0,021 | 0,041 |
08.07.25 | 11:39:59 | 100,0000 | 0 | 143 | 0,143 | 0,276 |
08.07.25 | 11:38:18 | 100,0000 | 0 | 498 | 0,499 | 0,960 |
08.07.25 | 11:37:36 | 100,0000 | +0,09 | 86 | 0,086 | 0,166 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 15:22:39 | 1 006,3333 | +0,45 | 500 | 0,503 | 0,969 |
08.07.25 | 15:18:21 | 1 001,8350 | 0 | 2 | 0,002 | 0,004 |
08.07.25 | 15:18:21 | 1 001,8333 | -0,45 | 3 | 0,003 | 0,006 |
08.07.25 | 15:10:41 | 1 006,3333 | 0 | 12 | 0,012 | 0,023 |
08.07.25 | 14:02:57 | 1 006,3333 | +0,45 | 39 | 0,039 | 0,076 |
08.07.25 | 11:41:42 | 1 001,8332 | 0 | 25 | 0,025 | 0,048 |
08.07.25 | 11:41:07 | 1 001,8333 | 0 | 21 | 0,021 | 0,041 |
08.07.25 | 11:39:59 | 1 001,8334 | 0 | 143 | 0,143 | 0,276 |
08.07.25 | 11:38:18 | 1 001,8333 | 0 | 498 | 0,499 | 0,960 |
08.07.25 | 11:37:36 | 1 001,8334 | +0,09 | 86 | 0,086 | 0,166 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 15:22:39 | 21,26 | -74 | 500 | 0,503 | 0,969 |
08.07.25 | 15:18:21 | 22,00 | 0 | 2 | 0,002 | 0,004 |
08.07.25 | 15:18:21 | 22,00 | +74 | 3 | 0,003 | 0,006 |
08.07.25 | 15:10:41 | 21,26 | 0 | 12 | 0,012 | 0,023 |
08.07.25 | 14:02:57 | 21,26 | -74 | 39 | 0,039 | 0,076 |
08.07.25 | 11:41:42 | 22,00 | 0 | 25 | 0,025 | 0,048 |
08.07.25 | 11:41:07 | 22,00 | 0 | 21 | 0,021 | 0,041 |
08.07.25 | 11:39:59 | 22,00 | 0 | 143 | 0,143 | 0,276 |
08.07.25 | 11:38:18 | 22,00 | 0 | 498 | 0,499 | 0,960 |
08.07.25 | 11:37:36 | 22,00 | -15 | 86 | 0,086 | 0,166 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |