Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.07.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 2 | 2 | 0,106 | 0,201 |
From 10.02.25 | – | – | 100,0000 | 100,0229 | 102,9999 | 99,0500 | 158 | 21 262 | 1 073,2 | 2 129,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.07.25 | 100,4000 | 100,4000 | – | – | 100,4000 | 100,4000 | 2 | 2 | 0,106 | 0,201 |
From 10.02.25 | – | – | 100,4000 | 100,1375 | 103,3332 | 99,5500 | 158 | 21 262 | 1 073,2 | 2 129,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
23.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
22.07.25 | 12,00 | 12,00 | – | – | 12,00 | 12,00 | 2 | 2 | 0,106 | 0,201 |
From 10.02.25 | – | – | 12,00 | 7,22 | 12,81 | 8,77 | 158 | 21 262 | 1 073,2 | 2 129,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.07.25 | 16:25:35 | 100,0000 | 0 | 1 | 0,053 | 0,100 |
22.07.25 | 15:22:31 | 100,0000 | 0 | 1 | 0,053 | 0,100 |
17.07.25 | 16:55:29 | 100,0000 | 0 | 24 | 1,3 | 2,4 |
17.07.25 | 15:02:48 | 100,0000 | 0 | 2 | 0,106 | 0,200 |
17.07.25 | 14:17:50 | 100,0000 | 0 | 1 | 0,053 | 0,100 |
17.07.25 | 12:05:02 | 100,0000 | 0 | 15 | 0,792 | 1,5 |
16.07.25 | 16:55:20 | 100,0000 | 0 | 12 | 0,632 | 1,2 |
16.07.25 | 16:32:23 | 100,0000 | 0 | 1 | 0,053 | 0,100 |
15.07.25 | 13:29:11 | 100,0000 | 0 | 100 | 5,3 | 10,0 |
14.07.25 | 16:03:03 | 100,0000 | 0 | 21 | 1,1 | 2,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.07.25 | 16:25:35 | 100,4000 | 0 | 1 | 0,053 | 0,100 |
22.07.25 | 15:22:31 | 100,4000 | 0 | 1 | 0,053 | 0,100 |
17.07.25 | 16:55:29 | 100,2333 | 0 | 24 | 1,3 | 2,4 |
17.07.25 | 15:02:48 | 100,2350 | 0 | 2 | 0,106 | 0,200 |
17.07.25 | 14:17:50 | 100,2300 | 0 | 1 | 0,053 | 0,100 |
17.07.25 | 12:05:02 | 100,2333 | 0 | 15 | 0,792 | 1,5 |
16.07.25 | 16:55:20 | 100,2000 | 0 | 12 | 0,632 | 1,2 |
16.07.25 | 16:32:23 | 100,2000 | 0 | 1 | 0,053 | 0,100 |
15.07.25 | 13:29:11 | 100,1667 | 0 | 100 | 5,3 | 10,0 |
14.07.25 | 16:03:03 | 100,1333 | 0 | 21 | 1,1 | 2,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.07.25 | 16:25:35 | 12,00 | 0 | 1 | 0,053 | 0,100 |
22.07.25 | 15:22:31 | 12,00 | 0 | 1 | 0,053 | 0,100 |
17.07.25 | 16:55:29 | 12,00 | 0 | 24 | 1,3 | 2,4 |
17.07.25 | 15:02:48 | 12,00 | 0 | 2 | 0,106 | 0,200 |
17.07.25 | 14:17:50 | 12,00 | 0 | 1 | 0,053 | 0,100 |
17.07.25 | 12:05:02 | 12,00 | 0 | 15 | 0,792 | 1,5 |
16.07.25 | 16:55:20 | 12,00 | 0 | 12 | 0,632 | 1,2 |
16.07.25 | 16:32:23 | 12,00 | 0 | 1 | 0,053 | 0,100 |
15.07.25 | 13:29:11 | 12,00 | 0 | 100 | 5,3 | 10,0 |
14.07.25 | 16:03:03 | 12,00 | 0 | 21 | 1,1 | 2,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |