Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,0000 | 100,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.02.25 | – | – | 99,8900 | 100,0236 | 102,9999 | 99,0500 | 102 | 20 700 | 1 043,8 | 2 072,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,6000 | 100,6000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.02.25 | – | – | 100,2233 | 100,1294 | 103,3332 | 99,5500 | 102 | 20 700 | 1 043,8 | 2 072,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 13,50 | 12,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 10.02.25 | – | – | 12,16 | 7,09 | 12,16 | 8,77 | 102 | 20 700 | 1 043,8 | 2 072,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
20.05.25 | 13:28:33 | 99,8900 | 0 | 26 | 1,3 | 2,6 |
20.05.25 | 13:15:42 | 99,8900 | 0 | 1 | 0,051 | 0,100 |
20.05.25 | 12:38:11 | 99,8900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 16:32:04 | 99,8900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 15:26:20 | 99,8900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 15:09:04 | 99,8900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 14:44:03 | 99,8900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 13:38:48 | 99,8900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 13:06:22 | 99,8900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 13:03:27 | 99,8900 | 0 | 1 | 0,051 | 0,100 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
20.05.25 | 13:28:33 | 100,2235 | 0 | 26 | 1,3 | 2,6 |
20.05.25 | 13:15:42 | 100,2200 | 0 | 1 | 0,051 | 0,100 |
20.05.25 | 12:38:11 | 100,2200 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 16:32:04 | 100,1900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 15:26:20 | 100,1900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 15:09:04 | 100,1900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 14:44:03 | 100,1900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 13:38:48 | 100,1900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 13:06:22 | 100,1900 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 13:03:27 | 100,1900 | 0 | 1 | 0,051 | 0,100 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
20.05.25 | 13:28:33 | 12,16 | 0 | 26 | 1,3 | 2,6 |
20.05.25 | 13:15:42 | 12,16 | 0 | 1 | 0,051 | 0,100 |
20.05.25 | 12:38:11 | 12,16 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 16:32:04 | 12,16 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 15:26:20 | 12,16 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 15:09:04 | 12,16 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 14:44:03 | 12,16 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 13:38:48 | 12,16 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 13:06:22 | 12,16 | 0 | 1 | 0,051 | 0,100 |
19.05.25 | 13:03:27 | 12,16 | 0 | 1 | 0,051 | 0,100 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |