Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,0000 | 100,3500 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.02.25 | – | – | 100,0000 | 99,9235 | 102,0000 | 98,0000 | 74 | 20 440 | 1 021,1 | 2 042,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,2333 | 100,5833 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.02.25 | – | – | 100,0333 | 99,9246 | 102,9000 | 98,0000 | 74 | 20 440 | 1 021,1 | 2 042,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 12,00 | 11,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 21.02.25 | – | – | 12,00 | 0,22 | 12,00 | 9,73 | 74 | 20 440 | 1 021,1 | 2 042,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 15:34:23 | 100,0000 | 0 | 8 | 0,409 | 0,800 |
22.05.25 | 15:10:22 | 100,0000 | 0 | 108 | 5,5 | 10,8 |
22.05.25 | 14:59:46 | 100,0000 | 0 | 34 | 1,7 | 3,4 |
21.05.25 | 16:28:57 | 100,0000 | 0 | 7 | 0,358 | 0,700 |
21.05.25 | 14:00:30 | 100,0000 | 0 | 69 | 3,5 | 6,9 |
21.05.25 | 13:52:36 | 100,0000 | 0 | 10 | 0,512 | 1,000 |
21.05.25 | 13:12:03 | 100,0000 | 0 | 10 | 0,512 | 1,000 |
20.05.25 | 11:32:45 | 100,0000 | 0 | 4 | 0,204 | 0,400 |
22.04.25 | 16:15:58 | 100,0000 | 0 | 7 | 0,365 | 0,700 |
04.04.25 | 13:43:45 | 100,0000 | 0 | 1 | 0,050 | 0,100 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 15:34:23 | 100,0338 | 0 | 8 | 0,409 | 0,800 |
22.05.25 | 15:10:22 | 100,0333 | 0 | 108 | 5,5 | 10,8 |
22.05.25 | 14:59:46 | 100,0332 | 0 | 34 | 1,7 | 3,4 |
21.05.25 | 16:28:57 | 100,0000 | 0 | 7 | 0,358 | 0,700 |
21.05.25 | 14:00:30 | 100,0000 | 0 | 69 | 3,5 | 6,9 |
21.05.25 | 13:52:36 | 100,0000 | 0 | 10 | 0,512 | 1,000 |
21.05.25 | 13:12:03 | 100,0000 | 0 | 10 | 0,512 | 1,000 |
20.05.25 | 11:32:45 | 100,0000 | 0 | 4 | 0,204 | 0,400 |
22.04.25 | 16:15:58 | 100,0329 | 0 | 7 | 0,365 | 0,700 |
04.04.25 | 13:43:45 | 100,4300 | 0 | 1 | 0,050 | 0,100 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 15:34:23 | 12,00 | 0 | 8 | 0,409 | 0,800 |
22.05.25 | 15:10:22 | 12,00 | 0 | 108 | 5,5 | 10,8 |
22.05.25 | 14:59:46 | 12,00 | 0 | 34 | 1,7 | 3,4 |
21.05.25 | 16:28:57 | 12,00 | 0 | 7 | 0,358 | 0,700 |
21.05.25 | 14:00:30 | 12,00 | 0 | 69 | 3,5 | 6,9 |
21.05.25 | 13:52:36 | 12,00 | 0 | 10 | 0,512 | 1,000 |
21.05.25 | 13:12:03 | 12,00 | 0 | 10 | 0,512 | 1,000 |
20.05.25 | 11:32:45 | 12,00 | 0 | 4 | 0,204 | 0,400 |
22.04.25 | 16:15:58 | 12,00 | 0 | 7 | 0,365 | 0,700 |
04.04.25 | 13:43:45 | 12,00 | 0 | 1 | 0,050 | 0,100 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |