Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 90,0000 | 100,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.02.25 | – | – | 100,0000 | 251,7136 | 1 000,0000 | 52,0000 | 81 | 1 838 960 | 1 849,4 | 3 696,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 901,2222 | 1 001,2222 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.02.25 | – | – | 1 000,0000 | 1 005,6749 | 1 017,1011 | 520,0000 | 81 | 1 838 960 | 1 849,4 | 3 696,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 37,61 | 22,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 26.02.25 | – | – | 22,00 | 18,29 | 22,00 | 22,00 | 81 | 1 838 960 | 1 849,4 | 3 696,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 16:05:12 | 100,0000 | 0 | 18 000 | 18,0 | 35,2 |
26.05.25 | 16:05:12 | 100,0000 | +92,31 | 2 795 | 2,8 | 5,5 |
26.05.25 | 15:12:26 | 52,0000 | -48,00 | 2 | 0,001 | 0,002 |
23.05.25 | 15:41:38 | 99,9985 | +0,00 | 200 | 0,203 | 0,401 |
20.05.25 | 13:08:17 | 99,9963 | 0 | 2 | 0,002 | 0,004 |
20.05.25 | 12:35:05 | 99,9963 | 0 | 2 | 0,002 | 0,004 |
20.05.25 | 12:09:03 | 99,9963 | 0 | 5 | 0,005 | 0,010 |
16.05.25 | 16:31:30 | 99,9963 | +0,00 | 6 138 | 6,2 | 12,2 |
14.05.25 | 14:49:36 | 99,9960 | +0,00 | 51 634 | 52,2 | 102,3 |
13.05.25 | 14:24:05 | 99,9959 | 0 | 12 870 | 13,0 | 25,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 16:05:12 | 1 000,0000 | 0 | 18 000 | 18,0 | 35,2 |
26.05.25 | 16:05:12 | 1 000,0000 | +92,31 | 2 795 | 2,8 | 5,5 |
26.05.25 | 15:12:26 | 520,0000 | -48,00 | 2 | 0,001 | 0,002 |
23.05.25 | 15:41:38 | 1 016,4850 | +0,00 | 200 | 0,203 | 0,401 |
20.05.25 | 13:08:17 | 1 014,6300 | 0 | 2 | 0,002 | 0,004 |
20.05.25 | 12:35:05 | 1 014,6300 | 0 | 2 | 0,002 | 0,004 |
20.05.25 | 12:09:03 | 1 014,6300 | 0 | 5 | 0,005 | 0,010 |
16.05.25 | 16:31:30 | 1 012,1852 | +0,00 | 6 138 | 6,2 | 12,2 |
14.05.25 | 14:49:36 | 1 010,9600 | +0,00 | 51 634 | 52,2 | 102,3 |
13.05.25 | 14:24:05 | 1 010,3479 | 0 | 12 870 | 13,0 | 25,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
26.05.25 | 16:05:12 | 22,00 | 0 | 18 000 | 18,0 | 35,2 |
26.05.25 | 16:05:12 | 22,00 | -10 102 | 2 795 | 2,8 | 5,5 |
26.05.25 | 15:12:26 | 123,02 | +10 102 | 2 | 0,001 | 0,002 |
23.05.25 | 15:41:38 | 22,00 | 0 | 200 | 0,203 | 0,401 |
20.05.25 | 13:08:17 | 22,00 | 0 | 2 | 0,002 | 0,004 |
20.05.25 | 12:35:05 | 22,00 | 0 | 2 | 0,002 | 0,004 |
20.05.25 | 12:09:03 | 22,00 | 0 | 5 | 0,005 | 0,010 |
16.05.25 | 16:31:30 | 22,00 | 0 | 6 138 | 6,2 | 12,2 |
14.05.25 | 14:49:36 | 22,00 | 0 | 51 634 | 52,2 | 102,3 |
13.05.25 | 14:24:05 | 22,00 | 0 | 12 870 | 13,0 | 25,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |