Trade Information

MFMOb18

coupon bonds KZ2P00013444 (KZ2P00013444)
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"
Last coupon rate, % APR : 22,000
Days to maturity: 267
Circulation period: 26.02.25 – 26.02.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 90,0000 100,0000 0 0,0 0,0
From 26.02.25 100,0000 251,7136 1 000,0000 52,0000 81 1 838 960 1 849,4 3 696,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 901,2222 1 001,2222 0 0,0 0,0
From 26.02.25 1 000,0000 1 005,6749 1 017,1011 520,0000 81 1 838 960 1 849,4 3 696,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 37,61 22,00 0 0,0 0,0
From 26.02.25 22,00 18,29 22,00 22,00 81 1 838 960 1 849,4 3 696,5

Last 10 deals with MFMOb18
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
26.05.25 16:05:12 100,0000 0 18 000 18,0 35,2
26.05.25 16:05:12 100,0000 +92,31 2 795 2,8 5,5
26.05.25 15:12:26 52,0000 -48,00 2 0,001 0,002
23.05.25 15:41:38 99,9985 +0,00 200 0,203 0,401
20.05.25 13:08:17 99,9963 0 2 0,002 0,004
20.05.25 12:35:05 99,9963 0 2 0,002 0,004
20.05.25 12:09:03 99,9963 0 5 0,005 0,010
16.05.25 16:31:30 99,9963 +0,00 6 138 6,2 12,2
14.05.25 14:49:36 99,9960 +0,00 51 634 52,2 102,3
13.05.25 14:24:05 99,9959 0 12 870 13,0 25,3
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
26.05.25 16:05:12 1 000,0000 0 18 000 18,0 35,2
26.05.25 16:05:12 1 000,0000 +92,31 2 795 2,8 5,5
26.05.25 15:12:26 520,0000 -48,00 2 0,001 0,002
23.05.25 15:41:38 1 016,4850 +0,00 200 0,203 0,401
20.05.25 13:08:17 1 014,6300 0 2 0,002 0,004
20.05.25 12:35:05 1 014,6300 0 2 0,002 0,004
20.05.25 12:09:03 1 014,6300 0 5 0,005 0,010
16.05.25 16:31:30 1 012,1852 +0,00 6 138 6,2 12,2
14.05.25 14:49:36 1 010,9600 +0,00 51 634 52,2 102,3
13.05.25 14:24:05 1 010,3479 0 12 870 13,0 25,3
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
26.05.25 16:05:12 22,00 0 18 000 18,0 35,2
26.05.25 16:05:12 22,00 -10 102 2 795 2,8 5,5
26.05.25 15:12:26 123,02 +10 102 2 0,001 0,002
23.05.25 15:41:38 22,00 0 200 0,203 0,401
20.05.25 13:08:17 22,00 0 2 0,002 0,004
20.05.25 12:35:05 22,00 0 2 0,002 0,004
20.05.25 12:09:03 22,00 0 5 0,005 0,010
16.05.25 16:31:30 22,00 0 6 138 6,2 12,2
14.05.25 14:49:36 22,00 0 51 634 52,2 102,3
13.05.25 14:24:05 22,00 0 12 870 13,0 25,3

Other securities LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Symbol ISIN Board Sector Category Trades Index
MFMOb5 KZ2P00011695 alternative debt securities commercial bonds 01.08.24
MFMOb6 KZ2P00011711 alternative debt securities commercial bonds 02.09.24
MFMOb7 KZ2P00012305 alternative debt securities bonds 06.11.24
MFMOb8 KZ2P00012545 alternative debt securities commercial bonds 04.11.24
MFMOb9 KZ2P00012552 alternative debt securities commercial bonds 04.11.24
MFMOb10 KZ2P00012651 alternative debt securities bonds 11.11.24
MFMOb11 KZ2P00012925 alternative debt securities commercial bonds 27.12.24
MFMOb12 KZ2P00012933 alternative debt securities commercial bonds 27.12.24
MFMOb13 KZ2P00012941 alternative debt securities commercial bonds 10.02.25
MFMOb14 KZ2P00013287 alternative debt securities commercial bonds 05.03.25
MFMOb15 KZ2P00013295 alternative debt securities commercial bonds 08.05.25
MFMOb16 KZ2P00013303 alternative debt securities commercial bonds 10.02.25
MFMOb17 KZ2P00013329 alternative debt securities commercial bonds 21.02.25
MFMOb18 KZ2P00013444 alternative debt securities commercial bonds 26.02.25
MFMOb19 KZ2P00013451 alternative debt securities commercial bonds 27.02.25
MFMOb20 KZ2P00013469 alternative debt securities commercial bonds 27.02.25
MFMOb21 KZ2P00013642 alternative debt securities commercial bonds 02.04.25
MFMOb22 KZ2P00013659 alternative debt securities commercial bonds 07.04.25
MFMOb23 KZ2P00013154 alternative debt securities bonds 16.05.25
MFMOb24 KZ2P00013212 alternative debt securities bonds
MFMOb25 KZ2P00013220 alternative debt securities bonds
MFMOb26 KZ2P00013204 alternative debt securities bonds 16.05.25
MFMOb27 KZ2P00013345 alternative debt securities bonds
MFMOb28 KZ2P00013352 alternative debt securities bonds
Trading code:
MFMOb18
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
24.02.25
Trade opening date:
26.02.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00013444
Current coupon rate, % APR:
22,000
ISIN:
KZ2P00013444
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
2 000 000
Issue volume, KZT:
2 000 000 000
Number of bonds outstanding:
310 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
26.02.25
Circulation term, days:
360
Date of the previous coupon payment:
26.05.25
Number of days till nearest coupon payment:
27
Registry fixation date of the nearest coupon payment:
25.06.25
Period of the next coupon payment:
26.06.25 – 10.07.25
Coupon payment schedule:
Register fixation date at maturity:
25.02.26
Principal repayment period:
26.02.26–12.03.26
Admission initiator:
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"