Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 99,9994 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.02.25 | – | – | 99,9998 | 100,0128 | 100,2000 | 99,9988 | 85 | 40 000 | 2 014,9 | 4 007,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 100,2994 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.02.25 | – | – | 100,0331 | 100,1971 | 100,8661 | 99,9998 | 85 | 40 000 | 2 014,9 | 4 007,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 12,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.02.25 | – | – | 12,00 | 5,56 | 12,00 | 12,00 | 85 | 40 000 | 2 014,9 | 4 007,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.04.25 | 16:55:16 | 99,9998 | 0 | 269 | 13,9 | 26,9 |
28.04.25 | 16:55:16 | 99,9998 | 0 | 11 | 0,567 | 1,1 |
28.04.25 | 16:55:16 | 99,9998 | +0,00 | 496 | 25,6 | 49,6 |
23.04.25 | 15:41:43 | 99,9994 | +0,00 | 1 003 | 52,4 | 101,2 |
22.04.25 | 16:36:50 | 99,9993 | 0 | 129 | 6,8 | 13,0 |
22.04.25 | 16:36:50 | 99,9993 | 0 | 942 | 49,5 | 95,0 |
22.04.25 | 16:36:50 | 99,9993 | 0 | 497 | 26,1 | 50,1 |
22.04.25 | 16:36:50 | 99,9993 | +0,00 | 101 | 5,3 | 10,2 |
18.04.25 | 16:44:19 | 99,9990 | 0 | 240 | 12,6 | 24,2 |
18.04.25 | 16:44:19 | 99,9990 | +0,00 | 159 | 8,4 | 16,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.04.25 | 16:55:16 | 100,0332 | 0 | 269 | 13,9 | 26,9 |
28.04.25 | 16:55:16 | 100,0336 | 0 | 11 | 0,567 | 1,1 |
28.04.25 | 16:55:16 | 100,0331 | +0,00 | 496 | 25,6 | 49,6 |
23.04.25 | 15:41:43 | 100,8661 | +0,00 | 1 003 | 52,4 | 101,2 |
22.04.25 | 16:36:50 | 100,8326 | 0 | 129 | 6,8 | 13,0 |
22.04.25 | 16:36:50 | 100,8326 | 0 | 942 | 49,5 | 95,0 |
22.04.25 | 16:36:50 | 100,8326 | 0 | 497 | 26,1 | 50,1 |
22.04.25 | 16:36:50 | 100,8327 | +0,00 | 101 | 5,3 | 10,2 |
18.04.25 | 16:44:19 | 100,6990 | 0 | 240 | 12,6 | 24,2 |
18.04.25 | 16:44:19 | 100,6990 | +0,00 | 159 | 8,4 | 16,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.04.25 | 16:55:16 | 12,00 | 0 | 269 | 13,9 | 26,9 |
28.04.25 | 16:55:16 | 12,00 | 0 | 11 | 0,567 | 1,1 |
28.04.25 | 16:55:16 | 12,00 | 0 | 496 | 25,6 | 49,6 |
23.04.25 | 15:41:43 | 12,00 | 0 | 1 003 | 52,4 | 101,2 |
22.04.25 | 16:36:50 | 12,00 | 0 | 129 | 6,8 | 13,0 |
22.04.25 | 16:36:50 | 12,00 | 0 | 942 | 49,5 | 95,0 |
22.04.25 | 16:36:50 | 12,00 | 0 | 497 | 26,1 | 50,1 |
22.04.25 | 16:36:50 | 12,00 | 0 | 101 | 5,3 | 10,2 |
18.04.25 | 16:44:19 | 12,00 | 0 | 240 | 12,6 | 24,2 |
18.04.25 | 16:44:19 | 12,00 | 0 | 159 | 8,4 | 16,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |