Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 | 100,0000 | 99,9900 | – | – | 99,9900 | 99,9900 | 1 | 29 | 1,6 | 2,9 |
17.07.25 | 99,9000 | 100,9900 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.02.25 | – | – | 99,9900 | 99,9826 | 103,0000 | 97,0000 | 357 | 46 179 | 2 314,7 | 4 630,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 | 100,7000 | 100,6900 | – | – | 100,6900 | 100,6900 | 1 | 29 | 1,6 | 2,9 |
17.07.25 | 100,5667 | 101,6567 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.02.25 | – | – | 100,6900 | 100,2636 | 103,5667 | 97,0000 | 357 | 46 179 | 2 314,7 | 4 630,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 | 12,00 | 12,02 | – | – | 12,02 | 12,02 | 1 | 29 | 1,6 | 2,9 |
17.07.25 | 12,17 | 10,32 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.02.25 | – | – | 12,02 | 10,28 | 13,44 | 8,05 | 357 | 46 179 | 2 314,7 | 4 630,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 13:38:14 | 99,9900 | -0,01 | 29 | 1,6 | 2,9 |
16.07.25 | 15:45:40 | 100,0000 | 0 | 20 | 1,1 | 2,0 |
16.07.25 | 12:24:42 | 100,0000 | -0,00 | 100 | 5,3 | 10,1 |
16.07.25 | 12:16:24 | 100,0000 | -0,00 | 48 | 2,5 | 4,8 |
16.07.25 | 12:16:24 | 100,0001 | +0,00 | 23 | 1,2 | 2,3 |
15.07.25 | 11:32:21 | 100,0000 | 0 | 2 | 0,105 | 0,201 |
15.07.25 | 11:32:21 | 100,0000 | 0 | 2 | 0,105 | 0,201 |
10.07.25 | 14:47:37 | 100,0000 | 0 | 10 | 0,521 | 1,0 |
10.07.25 | 13:07:43 | 100,0000 | 0 | 5 | 0,261 | 0,502 |
10.07.25 | 12:46:48 | 100,0000 | 0 | 3 | 0,156 | 0,301 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 13:38:14 | 100,6900 | -0,01 | 29 | 1,6 | 2,9 |
16.07.25 | 15:45:40 | 100,6335 | 0 | 20 | 1,1 | 2,0 |
16.07.25 | 12:24:42 | 100,6333 | -0,00 | 100 | 5,3 | 10,1 |
16.07.25 | 12:16:24 | 100,6333 | -0,00 | 48 | 2,5 | 4,8 |
16.07.25 | 12:16:24 | 100,6335 | +0,00 | 23 | 1,2 | 2,3 |
15.07.25 | 11:32:21 | 100,6000 | 0 | 2 | 0,105 | 0,201 |
15.07.25 | 11:32:21 | 100,6000 | 0 | 2 | 0,105 | 0,201 |
10.07.25 | 14:47:37 | 100,4330 | 0 | 10 | 0,521 | 1,0 |
10.07.25 | 13:07:43 | 100,4340 | 0 | 5 | 0,261 | 0,502 |
10.07.25 | 12:46:48 | 100,4333 | 0 | 3 | 0,156 | 0,301 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 13:38:14 | 12,02 | +2 | 29 | 1,6 | 2,9 |
16.07.25 | 15:45:40 | 12,00 | 0 | 20 | 1,1 | 2,0 |
16.07.25 | 12:24:42 | 12,00 | 0 | 100 | 5,3 | 10,1 |
16.07.25 | 12:16:24 | 12,00 | 0 | 48 | 2,5 | 4,8 |
16.07.25 | 12:16:24 | 12,00 | 0 | 23 | 1,2 | 2,3 |
15.07.25 | 11:32:21 | 12,00 | 0 | 2 | 0,105 | 0,201 |
15.07.25 | 11:32:21 | 12,00 | 0 | 2 | 0,105 | 0,201 |
10.07.25 | 14:47:37 | 12,00 | 0 | 10 | 0,521 | 1,0 |
10.07.25 | 13:07:43 | 12,00 | 0 | 5 | 0,261 | 0,502 |
10.07.25 | 12:46:48 | 12,00 | 0 | 3 | 0,156 | 0,301 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |