Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.09.25 | 100,0000 | 102,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.09.25 | 99,6000 | 102,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.02.25 | – | – | 102,0000 | 99,9890 | 103,0000 | 97,0000 | 432 | 49 892 | 2 516,2 | 5 003,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.09.25 | 100,6000 | 102,6000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.09.25 | 100,1000 | 102,5000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.02.25 | – | – | 102,4667 | 100,2833 | 103,5667 | 97,0000 | 432 | 49 892 | 2 516,2 | 5 003,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
15.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
12.09.25 | 12,90 | 7,55 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 27.02.25 | – | – | 7,57 | 10,40 | 13,44 | 8,05 | 432 | 49 892 | 2 516,2 | 5 003,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.09.25 | 15:58:08 | 102,0000 | +2,10 | 44 | 2,4 | 4,5 |
11.09.25 | 11:59:52 | 99,9000 | -1,09 | 18 | 0,972 | 1,8 |
05.09.25 | 15:20:38 | 101,0000 | 0 | 2 | 0,109 | 0,203 |
05.09.25 | 12:40:02 | 101,0000 | 0 | 81 | 4,4 | 8,2 |
05.09.25 | 12:40:02 | 101,0000 | +0,00 | 19 | 1,0 | 1,9 |
05.09.25 | 12:16:04 | 100,9999 | +1,00 | 81 | 4,4 | 8,2 |
03.09.25 | 12:23:27 | 100,0000 | 0 | 1 | 0,054 | 0,100 |
03.09.25 | 12:23:27 | 100,0000 | 0 | 1 | 0,054 | 0,100 |
02.09.25 | 11:44:08 | 100,0000 | 0 | 1 | 0,054 | 0,100 |
29.08.25 | 16:19:03 | 100,0000 | 0 | 2 | 0,108 | 0,200 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.09.25 | 15:58:08 | 102,4666 | +2,10 | 44 | 2,4 | 4,5 |
11.09.25 | 11:59:52 | 100,3667 | -1,09 | 18 | 0,972 | 1,8 |
05.09.25 | 15:20:38 | 101,2650 | 0 | 2 | 0,109 | 0,203 |
05.09.25 | 12:40:02 | 101,2667 | 0 | 81 | 4,4 | 8,2 |
05.09.25 | 12:40:02 | 101,2668 | +0,00 | 19 | 1,0 | 1,9 |
05.09.25 | 12:16:04 | 101,2665 | +1,00 | 81 | 4,4 | 8,2 |
03.09.25 | 12:23:27 | 7 566,5374 | 0 | 1 | 0,054 | 0,100 |
03.09.25 | 12:23:27 | 7 566,5374 | 0 | 1 | 0,054 | 0,100 |
02.09.25 | 11:44:08 | 100,1700 | 0 | 1 | 0,054 | 0,100 |
29.08.25 | 16:19:03 | 100,0650 | 0 | 2 | 0,108 | 0,200 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.09.25 | 15:58:08 | 7,57 | -465 | 44 | 2,4 | 4,5 |
11.09.25 | 11:59:52 | 12,22 | +237 | 18 | 0,972 | 1,8 |
05.09.25 | 15:20:38 | 9,85 | 0 | 2 | 0,109 | 0,203 |
05.09.25 | 12:40:02 | 9,85 | 0 | 81 | 4,4 | 8,2 |
05.09.25 | 12:40:02 | 9,85 | 0 | 19 | 1,0 | 1,9 |
05.09.25 | 12:16:04 | 9,85 | -215 | 81 | 4,4 | 8,2 |
03.09.25 | 12:23:27 | 12,00 | 0 | 1 | 0,054 | 0,100 |
03.09.25 | 12:23:27 | 12,00 | 0 | 1 | 0,054 | 0,100 |
02.09.25 | 11:44:08 | 12,00 | 0 | 1 | 0,054 | 0,100 |
29.08.25 | 16:19:03 | 12,00 | 0 | 2 | 0,108 | 0,200 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |