Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 100,0000 | 99,4000 | – | – | 99,4591 | 99,4591 | 1 | 3 | 0,155 | 0,299 |
From 27.02.25 | – | – | 99,4591 | 99,9824 | 103,0000 | 97,0000 | 345 | 45 818 | 2 295,7 | 4 593,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 100,3667 | 99,7667 | – | – | 99,8258 | 99,8258 | 1 | 3 | 0,155 | 0,299 |
From 27.02.25 | – | – | 99,8258 | 100,2613 | 103,5667 | 97,0000 | 345 | 45 818 | 2 295,7 | 4 593,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
08.07.25 | 12,00 | 12,99 | – | – | 12,89 | 12,89 | 1 | 3 | 0,155 | 0,299 |
From 27.02.25 | – | – | 12,89 | 10,27 | 13,44 | 8,05 | 345 | 45 818 | 2 295,7 | 4 593,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:39:51 | 99,4591 | -0,54 | 3 | 0,156 | 0,299 |
03.07.25 | 11:29:41 | 100,0000 | +0,01 | 3 | 0,156 | 0,301 |
02.07.25 | 15:39:52 | 99,9901 | -0,01 | 2 | 0,104 | 0,200 |
02.07.25 | 15:38:56 | 99,9990 | -0,00 | 2 | 0,104 | 0,200 |
02.07.25 | 12:24:54 | 100,0000 | 0 | 1 | 0,052 | 0,100 |
02.07.25 | 12:00:15 | 100,0000 | 0 | 1 | 0,052 | 0,100 |
02.07.25 | 11:56:04 | 100,0000 | 0 | 1 | 0,052 | 0,100 |
02.07.25 | 11:54:03 | 100,0000 | +0,01 | 1 | 0,052 | 0,100 |
01.07.25 | 12:32:25 | 99,9900 | 0 | 2 | 0,104 | 0,200 |
01.07.25 | 12:11:59 | 99,9900 | -0,01 | 2 | 0,104 | 0,200 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:39:51 | 99,8267 | -0,54 | 3 | 0,156 | 0,299 |
03.07.25 | 11:29:41 | 100,2000 | +0,01 | 3 | 0,156 | 0,301 |
02.07.25 | 15:39:52 | 100,1550 | -0,01 | 2 | 0,104 | 0,200 |
02.07.25 | 15:38:56 | 100,1650 | -0,00 | 2 | 0,104 | 0,200 |
02.07.25 | 12:24:54 | 100,1700 | 0 | 1 | 0,052 | 0,100 |
02.07.25 | 12:00:15 | 100,1700 | 0 | 1 | 0,052 | 0,100 |
02.07.25 | 11:56:04 | 100,1700 | 0 | 1 | 0,052 | 0,100 |
02.07.25 | 11:54:03 | 100,1700 | +0,01 | 1 | 0,052 | 0,100 |
01.07.25 | 12:32:25 | 100,1250 | 0 | 2 | 0,104 | 0,200 |
01.07.25 | 12:11:59 | 100,1250 | -0,01 | 2 | 0,104 | 0,200 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 11:39:51 | 12,89 | +89 | 3 | 0,156 | 0,299 |
03.07.25 | 11:29:41 | 12,00 | -1 | 3 | 0,156 | 0,301 |
02.07.25 | 15:39:52 | 12,01 | +1 | 2 | 0,104 | 0,200 |
02.07.25 | 15:38:56 | 12,00 | 0 | 2 | 0,104 | 0,200 |
02.07.25 | 12:24:54 | 12,00 | 0 | 1 | 0,052 | 0,100 |
02.07.25 | 12:00:15 | 12,00 | 0 | 1 | 0,052 | 0,100 |
02.07.25 | 11:56:04 | 12,00 | 0 | 1 | 0,052 | 0,100 |
02.07.25 | 11:54:03 | 12,00 | -2 | 1 | 0,052 | 0,100 |
01.07.25 | 12:32:25 | 12,02 | 0 | 2 | 0,104 | 0,200 |
01.07.25 | 12:11:59 | 12,02 | +2 | 2 | 0,104 | 0,200 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |