Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | 98,0000 | 99,9990 | – | – | 99,9990 | 99,9990 | 1 | 1 | 0,055 | 0,101 |
23.09.25 | 99,9990 | 99,9990 | – | – | 99,9990 | 99,9990 | 3 | 22 | 1,2 | 2,2 |
From 02.04.25 | – | – | 99,9990 | 100,3246 | 101,0300 | 98,0000 | 124 | 21 389 | 1 090,0 | 2 147,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | 98,7333 | 100,7323 | – | – | 100,7323 | 100,7323 | 1 | 1 | 0,055 | 0,101 |
23.09.25 | 100,6990 | 100,6990 | – | – | 100,6990 | 100,6990 | 3 | 22 | 1,2 | 2,2 |
From 02.04.25 | – | – | 100,7323 | 100,4251 | 101,3667 | 98,0000 | 124 | 21 389 | 1 090,0 | 2 147,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | 1 | 1 | 0,055 | 0,101 |
23.09.25 | 12,00 | 12,00 | – | – | 12,00 | 12,00 | 3 | 22 | 1,2 | 2,2 |
From 02.04.25 | – | – | 12,00 | 4,97 | 14,23 | 10,15 | 124 | 21 389 | 1 090,0 | 2 147,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.09.25 | 11:30:05 | 99,9990 | 0 | 1 | 0,055 | 0,101 |
23.09.25 | 16:44:34 | 99,9990 | 0 | 2 | 0,109 | 0,201 |
23.09.25 | 15:19:10 | 99,9990 | 0 | 1 | 0,055 | 0,101 |
23.09.25 | 12:46:37 | 99,9990 | 0 | 19 | 1,0 | 1,9 |
22.09.25 | 16:38:33 | 99,9990 | 0 | 4 | 0,218 | 0,403 |
22.09.25 | 14:05:13 | 99,9990 | 0 | 2 | 0,109 | 0,201 |
19.09.25 | 16:04:55 | 99,9990 | 0 | 108 | 5,9 | 10,9 |
19.09.25 | 12:50:18 | 99,9990 | 0 | 4 | 0,218 | 0,402 |
19.09.25 | 12:34:07 | 99,9990 | +0,01 | 1 | 0,054 | 0,101 |
18.09.25 | 16:18:31 | 99,9900 | -0,01 | 2 | 0,109 | 0,201 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.09.25 | 11:30:05 | 100,7300 | 0 | 1 | 0,055 | 0,101 |
23.09.25 | 16:44:34 | 100,7000 | 0 | 2 | 0,109 | 0,201 |
23.09.25 | 15:19:10 | 100,7000 | 0 | 1 | 0,055 | 0,101 |
23.09.25 | 12:46:37 | 100,6989 | 0 | 19 | 1,0 | 1,9 |
22.09.25 | 16:38:33 | 100,6675 | 0 | 4 | 0,218 | 0,403 |
22.09.25 | 14:05:13 | 100,6650 | 0 | 2 | 0,109 | 0,201 |
19.09.25 | 16:04:55 | 100,5656 | 0 | 108 | 5,9 | 10,9 |
19.09.25 | 12:50:18 | 100,5675 | 0 | 4 | 0,218 | 0,402 |
19.09.25 | 12:34:07 | 100,5700 | +0,01 | 1 | 0,054 | 0,101 |
18.09.25 | 16:18:31 | 100,5250 | -0,01 | 2 | 0,109 | 0,201 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.09.25 | 11:30:05 | 12,00 | 0 | 1 | 0,055 | 0,101 |
23.09.25 | 16:44:34 | 12,00 | 0 | 2 | 0,109 | 0,201 |
23.09.25 | 15:19:10 | 12,00 | 0 | 1 | 0,055 | 0,101 |
23.09.25 | 12:46:37 | 12,00 | 0 | 19 | 1,0 | 1,9 |
22.09.25 | 16:38:33 | 12,00 | 0 | 4 | 0,218 | 0,403 |
22.09.25 | 14:05:13 | 12,00 | 0 | 2 | 0,109 | 0,201 |
19.09.25 | 16:04:55 | 12,00 | 0 | 108 | 5,9 | 10,9 |
19.09.25 | 12:50:18 | 12,00 | 0 | 4 | 0,218 | 0,402 |
19.09.25 | 12:34:07 | 12,00 | -2 | 1 | 0,054 | 0,101 |
18.09.25 | 16:18:31 | 12,02 | +2 | 2 | 0,109 | 0,201 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |