Trade Information

Trading

List of Instruments

MFMOb21

coupon bonds KZ2P00013642 (KZ2P00013642)
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"
Last coupon rate, % APR : 12,000
Days to maturity: 303
Circulation period: 02.04.25 – 02.04.26
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 98,0000 100,0000 – – – – – 0 0,0 0,0
From 02.04.25 – – 100,0000 100,3362 101,0300 98,0000 65 20 648 1 050,2 2 073,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 98,8667 100,8667 – – – – – 0 0,0 0,0
From 02.04.25 – – 100,6667 100,4242 101,3667 98,0000 65 20 648 1 050,2 2 073,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 – – – – – – – 0 0,0 0,0
28.05.25 14,53 12,00 – – – – – 0 0,0 0,0
From 02.04.25 – – 12,00 4,72 14,23 10,81 65 20 648 1 050,2 2 073,5

Last 10 deals with MFMOb21
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
22.05.25 14:34:45 100,0000 0 100 5,1 10,1
22.05.25 14:34:45 100,0000 0 6 0,308 0,604
21.05.25 13:30:49 100,0000 0 16 0,824 1,6
21.05.25 13:30:49 100,0000 +0,10 4 0,206 0,403
16.05.25 16:08:28 99,9000 0 167 8,6 16,8
16.05.25 12:31:11 99,9000 -0,09 20 1,0 2,0
16.05.25 11:29:57 99,9900 0 10 0,513 1,0
15.05.25 16:36:34 99,9900 -0,01 1 0,051 0,100
15.05.25 11:51:49 100,0000 0 2 0,102 0,201
15.05.25 11:51:49 100,0000 0 10 0,508 1,0
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
22.05.25 14:34:45 100,6667 0 100 5,1 10,1
22.05.25 14:34:45 100,6667 0 6 0,308 0,604
21.05.25 13:30:49 100,6331 0 16 0,824 1,6
21.05.25 13:30:49 100,6325 +0,10 4 0,206 0,403
16.05.25 16:08:28 100,3666 0 167 8,6 16,8
16.05.25 12:31:11 100,3665 -0,09 20 1,0 2,0
16.05.25 11:29:57 100,4570 0 10 0,513 1,0
15.05.25 16:36:34 100,4200 -0,01 1 0,051 0,100
15.05.25 11:51:49 100,4350 0 2 0,102 0,201
15.05.25 11:51:49 100,4330 0 10 0,508 1,0
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
22.05.25 14:34:45 12,00 0 100 5,1 10,1
22.05.25 14:34:45 12,00 0 6 0,308 0,604
21.05.25 13:30:49 12,00 0 16 0,824 1,6
21.05.25 13:30:49 12,00 -12 4 0,206 0,403
16.05.25 16:08:28 12,12 0 167 8,6 16,8
16.05.25 12:31:11 12,12 +11 20 1,0 2,0
16.05.25 11:29:57 12,01 0 10 0,513 1,0
15.05.25 16:36:34 12,01 +1 1 0,051 0,100
15.05.25 11:51:49 12,00 0 2 0,102 0,201
15.05.25 11:51:49 12,00 0 10 0,508 1,0

Other securities LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Symbol ISIN Board Sector Category Trades Index
MFMOb5 KZ2P00011695 alternative debt securities commercial bonds 01.08.24 –
MFMOb6 KZ2P00011711 alternative debt securities commercial bonds 02.09.24 –
MFMOb7 KZ2P00012305 alternative debt securities bonds 06.11.24 –
MFMOb8 KZ2P00012545 alternative debt securities commercial bonds 04.11.24 –
MFMOb9 KZ2P00012552 alternative debt securities commercial bonds 04.11.24 –
MFMOb10 KZ2P00012651 alternative debt securities bonds 11.11.24 –
MFMOb11 KZ2P00012925 alternative debt securities commercial bonds 27.12.24 –
MFMOb12 KZ2P00012933 alternative debt securities commercial bonds 27.12.24 –
MFMOb13 KZ2P00012941 alternative debt securities commercial bonds 10.02.25 –
MFMOb14 KZ2P00013287 alternative debt securities commercial bonds 05.03.25 –
MFMOb15 KZ2P00013295 alternative debt securities commercial bonds 08.05.25 –
MFMOb16 KZ2P00013303 alternative debt securities commercial bonds 10.02.25 –
MFMOb17 KZ2P00013329 alternative debt securities commercial bonds 21.02.25 –
MFMOb18 KZ2P00013444 alternative debt securities commercial bonds 26.02.25 –
MFMOb19 KZ2P00013451 alternative debt securities commercial bonds 27.02.25 –
MFMOb20 KZ2P00013469 alternative debt securities commercial bonds 27.02.25 –
MFMOb21 KZ2P00013642 alternative debt securities commercial bonds 02.04.25 –
MFMOb22 KZ2P00013659 alternative debt securities commercial bonds 07.04.25 –
MFMOb23 KZ2P00013154 alternative debt securities bonds 16.05.25 –
MFMOb24 KZ2P00013212 alternative debt securities bonds – –
MFMOb25 KZ2P00013220 alternative debt securities bonds – –
MFMOb26 KZ2P00013204 alternative debt securities bonds 16.05.25 –
MFMOb27 KZ2P00013345 alternative debt securities bonds – –
MFMOb28 KZ2P00013352 alternative debt securities bonds – –
Characteristics of the securities
Trading code:
MFMOb21
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
20.03.25
Trade opening date:
02.04.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00013642
Current coupon rate, % APR:
12,000
ISIN:
KZ2P00013642
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
20 000
Issue volume, USD:
2 000 000
Number of bonds outstanding:
6 331
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
02.04.25
Circulation term, days:
360
Date of the previous coupon payment:
02.05.25
Number of days till nearest coupon payment:
3
Registry fixation date of the nearest coupon payment:
01.06.25
Period of the next coupon payment:
02.06.25 – 16.06.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
01.04.26
Principal repayment period:
02.04.26–14.04.26
Admission initiator:
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"