Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 98,0000 | 100,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.25 | – | – | 100,0000 | 100,3362 | 101,0300 | 98,0000 | 65 | 20 648 | 1 050,2 | 2 073,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 98,8667 | 100,8667 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.25 | – | – | 100,6667 | 100,4242 | 101,3667 | 98,0000 | 65 | 20 648 | 1 050,2 | 2 073,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 14,53 | 12,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.25 | – | – | 12,00 | 4,72 | 14,23 | 10,81 | 65 | 20 648 | 1 050,2 | 2 073,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 14:34:45 | 100,0000 | 0 | 100 | 5,1 | 10,1 |
22.05.25 | 14:34:45 | 100,0000 | 0 | 6 | 0,308 | 0,604 |
21.05.25 | 13:30:49 | 100,0000 | 0 | 16 | 0,824 | 1,6 |
21.05.25 | 13:30:49 | 100,0000 | +0,10 | 4 | 0,206 | 0,403 |
16.05.25 | 16:08:28 | 99,9000 | 0 | 167 | 8,6 | 16,8 |
16.05.25 | 12:31:11 | 99,9000 | -0,09 | 20 | 1,0 | 2,0 |
16.05.25 | 11:29:57 | 99,9900 | 0 | 10 | 0,513 | 1,0 |
15.05.25 | 16:36:34 | 99,9900 | -0,01 | 1 | 0,051 | 0,100 |
15.05.25 | 11:51:49 | 100,0000 | 0 | 2 | 0,102 | 0,201 |
15.05.25 | 11:51:49 | 100,0000 | 0 | 10 | 0,508 | 1,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 14:34:45 | 100,6667 | 0 | 100 | 5,1 | 10,1 |
22.05.25 | 14:34:45 | 100,6667 | 0 | 6 | 0,308 | 0,604 |
21.05.25 | 13:30:49 | 100,6331 | 0 | 16 | 0,824 | 1,6 |
21.05.25 | 13:30:49 | 100,6325 | +0,10 | 4 | 0,206 | 0,403 |
16.05.25 | 16:08:28 | 100,3666 | 0 | 167 | 8,6 | 16,8 |
16.05.25 | 12:31:11 | 100,3665 | -0,09 | 20 | 1,0 | 2,0 |
16.05.25 | 11:29:57 | 100,4570 | 0 | 10 | 0,513 | 1,0 |
15.05.25 | 16:36:34 | 100,4200 | -0,01 | 1 | 0,051 | 0,100 |
15.05.25 | 11:51:49 | 100,4350 | 0 | 2 | 0,102 | 0,201 |
15.05.25 | 11:51:49 | 100,4330 | 0 | 10 | 0,508 | 1,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 14:34:45 | 12,00 | 0 | 100 | 5,1 | 10,1 |
22.05.25 | 14:34:45 | 12,00 | 0 | 6 | 0,308 | 0,604 |
21.05.25 | 13:30:49 | 12,00 | 0 | 16 | 0,824 | 1,6 |
21.05.25 | 13:30:49 | 12,00 | -12 | 4 | 0,206 | 0,403 |
16.05.25 | 16:08:28 | 12,12 | 0 | 167 | 8,6 | 16,8 |
16.05.25 | 12:31:11 | 12,12 | +11 | 20 | 1,0 | 2,0 |
16.05.25 | 11:29:57 | 12,01 | 0 | 10 | 0,513 | 1,0 |
15.05.25 | 16:36:34 | 12,01 | +1 | 1 | 0,051 | 0,100 |
15.05.25 | 11:51:49 | 12,00 | 0 | 2 | 0,102 | 0,201 |
15.05.25 | 11:51:49 | 12,00 | 0 | 10 | 0,508 | 1,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |