Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 (13:24) | 99,9989 | 99,8000 | 99,9989 | 99,9815 | 99,9989 | 99,8000 | 18 | 6 157 | 6,2 | 11,4 |
23.09.25 | 99,9999 | 99,5000 | 99,7000 | 99,5866 | 100,0000 | 99,5000 | 36 | 11 914 | 11,9 | 22,0 |
From 16.05.25 | – | – | 99,9989 | 164,3998 | 1 003,6600 | 55,0056 | 3 591 | 5 386 164 | 5 416,6 | 10 396,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 (13:24) | 1 004,8779 | 1 002,8889 | 1 004,8779 | 1 004,7039 | 1 004,8779 | 1 002,8889 | 18 | 6 157 | 6,2 | 11,4 |
23.09.25 | 1 004,2768 | 999,2778 | 1 001,2778 | 1 000,1438 | 1 004,2778 | 999,2778 | 36 | 11 914 | 11,9 | 22,0 |
From 16.05.25 | – | – | 1 004,8779 | 1 005,6479 | 1 309,7778 | 564,7227 | 3 591 | 5 386 164 | 5 416,6 | 10 396,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 (13:24) | – | – | 22,00 | – | – | – | 18 | 6 157 | 6,2 | 11,4 |
23.09.25 | 22,00 | 22,36 | 22,22 | 22,30 | 22,00 | 22,36 | 36 | 11 914 | 11,9 | 22,0 |
From 16.05.25 | – | – | 22,00 | 20,44 | 22,35 | 22,00 | 3 591 | 5 386 164 | 5 416,6 | 10 396,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.09.25 | 13:24:52 | 99,9989 | 0 | 40 | 0,040 | 0,074 |
24.09.25 | 13:24:39 | 99,9989 | 0 | 66 | 0,066 | 0,122 |
24.09.25 | 13:23:57 | 99,9989 | 0 | 529 | 0,532 | 0,975 |
24.09.25 | 13:22:06 | 99,9989 | +0,00 | 3 541 | 3,6 | 6,5 |
24.09.25 | 13:13:58 | 99,9988 | 0 | 864 | 0,868 | 1,6 |
24.09.25 | 12:17:05 | 99,9988 | 0 | 10 | 0,010 | 0,018 |
24.09.25 | 12:16:42 | 99,9988 | 0 | 20 | 0,020 | 0,037 |
24.09.25 | 12:16:12 | 99,9988 | 0 | 15 | 0,015 | 0,028 |
24.09.25 | 12:15:40 | 99,9988 | 0 | 25 | 0,025 | 0,046 |
24.09.25 | 12:14:56 | 99,9988 | 0 | 100 | 0,100 | 0,184 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.09.25 | 13:24:52 | 1 004,8780 | 0 | 40 | 0,040 | 0,074 |
24.09.25 | 13:24:39 | 1 004,8779 | 0 | 66 | 0,066 | 0,122 |
24.09.25 | 13:23:57 | 1 004,8779 | 0 | 529 | 0,532 | 0,975 |
24.09.25 | 13:22:06 | 1 004,8779 | +0,00 | 3 541 | 3,6 | 6,5 |
24.09.25 | 13:13:58 | 1 004,8769 | 0 | 864 | 0,868 | 1,6 |
24.09.25 | 12:17:05 | 1 004,8770 | 0 | 10 | 0,010 | 0,018 |
24.09.25 | 12:16:42 | 1 004,8770 | 0 | 20 | 0,020 | 0,037 |
24.09.25 | 12:16:12 | 1 004,8767 | 0 | 15 | 0,015 | 0,028 |
24.09.25 | 12:15:40 | 1 004,8768 | 0 | 25 | 0,025 | 0,046 |
24.09.25 | 12:14:56 | 1 004,8769 | 0 | 100 | 0,100 | 0,184 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.09.25 | 13:24:52 | 22,00 | 0 | 40 | 0,040 | 0,074 |
24.09.25 | 13:24:39 | 22,00 | 0 | 66 | 0,066 | 0,122 |
24.09.25 | 13:23:57 | 22,00 | 0 | 529 | 0,532 | 0,975 |
24.09.25 | 13:22:06 | 22,00 | 0 | 3 541 | 3,6 | 6,5 |
24.09.25 | 13:13:58 | 22,00 | 0 | 864 | 0,868 | 1,6 |
24.09.25 | 12:17:05 | 22,00 | 0 | 10 | 0,010 | 0,018 |
24.09.25 | 12:16:42 | 22,00 | 0 | 20 | 0,020 | 0,037 |
24.09.25 | 12:16:12 | 22,00 | 0 | 15 | 0,015 | 0,028 |
24.09.25 | 12:15:40 | 22,00 | 0 | 25 | 0,025 | 0,046 |
24.09.25 | 12:14:56 | 22,00 | 0 | 100 | 0,100 | 0,184 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |