Trade Information

Trading

List of Instruments

MFMOb25

coupon bonds KZ2P00013220 (KZ2P00013220)
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.08.25 – – – – – – – 0 0,0 0,0
11.08.25 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 16 52 054 52,1 96,5
From 11.06.25 – – 1 000,0000 1 000,0000 1 000,0000 1 000,0000 16 52 054 52,1 96,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.08.25 – – – – – – – 0 0,0 0,0
11.08.25 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 1 000,0000 16 52 054 52,1 96,5
From 11.06.25 – – 1 000,0000 1 000,0000 1 000,0000 1 000,0000 16 52 054 52,1 96,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
12.08.25 – – – – – – – 0 0,0 0,0
11.08.25 – – 0,00 – – – 16 52 054 52,1 96,5
From 11.06.25 – – 0,00 – – – 16 52 054 52,1 96,5

Last 10 deals with MFMOb25
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
11.08.25 16:58:29 1 000,0000 +184,89 447 0,447 0,829
11.08.25 16:37:32 1 000,0000 -95,07 6 0,006 0,011
11.08.25 16:37:18 1 000,0000 +184,90 37 0,037 0,069
11.08.25 16:36:23 1 000,0000 -95,75 244 0,244 0,452
11.08.25 16:08:00 1 000,0000 -95,07 8 0,008 0,015
11.08.25 16:07:52 1 000,0000 +900,03 52 0,052 0,096
11.08.25 16:07:40 1 000,0000 +30,46 351 0,351 0,651
11.08.25 16:07:32 1 000,0000 +184,34 2 341 2,3 4,3
11.08.25 16:07:22 1 000,0000 +184,34 15 607 15,6 28,9
11.08.25 15:35:56 1 000,0000 -85,59 9 366 9,4 17,4
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
11.08.25 16:58:29 1 000,0000 +184,89 447 0,447 0,829
11.08.25 16:37:32 1 000,0000 -95,07 6 0,006 0,011
11.08.25 16:37:18 1 000,0000 +184,90 37 0,037 0,069
11.08.25 16:36:23 1 000,0000 -95,75 244 0,244 0,452
11.08.25 16:08:00 1 000,0000 -95,07 8 0,008 0,015
11.08.25 16:07:52 1 000,0000 +900,03 52 0,052 0,096
11.08.25 16:07:40 1 000,0000 +30,46 351 0,351 0,651
11.08.25 16:07:32 1 000,0000 +184,34 2 341 2,3 4,3
11.08.25 16:07:22 1 000,0000 +184,34 15 607 15,6 28,9
11.08.25 15:35:56 1 000,0000 -85,59 9 366 9,4 17,4
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
11.08.25 16:58:29 0,00 0 447 0,447 0,829
11.08.25 16:37:32 0,00 0 6 0,006 0,011
11.08.25 16:37:18 0,00 0 37 0,037 0,069
11.08.25 16:36:23 0,00 0 244 0,244 0,452
11.08.25 16:08:00 0,00 0 8 0,008 0,015
11.08.25 16:07:52 0,00 -2 000 52 0,052 0,096
11.08.25 16:07:40 0,00 0 351 0,351 0,651
11.08.25 16:07:32 0,00 0 2 341 2,3 4,3
11.08.25 16:07:22 0,00 0 15 607 15,6 28,9
11.08.25 15:35:56 0,00 0 9 366 9,4 17,4

Other securities LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Symbol ISIN Board Sector Category Trades Index
MFMOb6 KZ2P00011711 alternative debt securities commercial bonds 02.09.24 –
MFMOb7 KZ2P00012305 alternative debt securities bonds 06.11.24 –
MFMOb8 KZ2P00012545 alternative debt securities commercial bonds 04.11.24 –
MFMOb9 KZ2P00012552 alternative debt securities commercial bonds 04.11.24 –
MFMOb10 KZ2P00012651 alternative debt securities bonds 11.11.24 –
MFMOb11 KZ2P00012925 alternative debt securities commercial bonds 27.12.24 –
MFMOb12 KZ2P00012933 alternative debt securities commercial bonds 27.12.24 –
MFMOb13 KZ2P00012941 alternative debt securities commercial bonds 10.02.25 –
MFMOb14 KZ2P00013287 alternative debt securities commercial bonds 05.03.25 –
MFMOb15 KZ2P00013295 alternative debt securities commercial bonds 08.05.25 –
MFMOb16 KZ2P00013303 alternative debt securities commercial bonds 10.02.25 –
MFMOb17 KZ2P00013329 alternative debt securities commercial bonds 21.02.25 –
MFMOb18 KZ2P00013444 alternative debt securities commercial bonds 26.02.25 –
MFMOb19 KZ2P00013451 alternative debt securities commercial bonds 27.02.25 –
MFMOb20 KZ2P00013469 alternative debt securities commercial bonds 27.02.25 –
MFMOb21 KZ2P00013642 alternative debt securities commercial bonds 02.04.25 –
MFMOb22 KZ2P00013659 alternative debt securities commercial bonds 07.04.25 –
MFMOb23 KZ2P00013154 alternative debt securities bonds 16.05.25 –
MFMOb24 KZ2P00013212 alternative debt securities bonds 11.06.25 –
MFMOb25 KZ2P00013220 alternative debt securities bonds 11.06.25 –
MFMOb26 KZ2P00013204 alternative debt securities bonds 16.05.25 –
MFMOb27 KZ2P00013345 alternative debt securities bonds 11.06.25 –
MFMOb28 KZ2P00013352 alternative debt securities bonds 11.06.25 –
MFMOb29 KZ2P00014459 alternative debt securities bonds – –
MFMOb30 KZ2P00014467 alternative debt securities bonds – –
MFMOb31 KZ2P00014483 alternative debt securities bonds – –
MFMOb32 KZ2P00014590 alternative debt securities bonds – –
MFMOb33 KZ2P00014608 alternative debt securities bonds – –
MFMOb34 KZ2P00014616 alternative debt securities bonds – –
Characteristics of the securities
Trading code:
MFMOb25
List of securities:
official, alternative board, category "bonds"
System of quotation:
gross price
Unit of quotation:
quotation currency
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Trade lists admission date:
12.05.25
Trade opening date:
11.06.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00013220
ISIN:
KZ2P00013220
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
5 000 000
Issue volume, KZT:
5 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Circulation term, years:
2,00
Admission initiator:
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"