Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 100,0000 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 35 | 252 254 | 254,1 | 468,2 |
From 11.06.25 | – | – | 99,9990 | 114,0179 | 1 000,6100 | 99,0000 | 610 | 4 500 675 | 4 526,6 | 8 407,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 1 007,3333 | 1 007,3233 | 1 007,3233 | 1 007,3233 | 1 007,3233 | 1 007,3233 | 35 | 252 254 | 254,1 | 468,2 |
From 11.06.25 | – | – | 1 007,3233 | 1 005,7529 | 1 017,1011 | 993,0556 | 610 | 4 500 675 | 4 526,6 | 8 407,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 35 | 252 254 | 254,1 | 468,2 |
From 11.06.25 | – | – | 22,00 | 21,66 | 22,00 | 22,00 | 610 | 4 500 675 | 4 526,6 | 8 407,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.09.25 | 16:58:51 | 99,9990 | 0 | 5 | 0,005 | 0,009 |
23.09.25 | 16:55:20 | 99,9990 | 0 | 2 800 | 2,8 | 5,2 |
23.09.25 | 16:34:23 | 99,9990 | 0 | 3 500 | 3,5 | 6,5 |
23.09.25 | 16:33:23 | 99,9990 | 0 | 990 | 0,997 | 1,8 |
23.09.25 | 15:39:44 | 99,9990 | 0 | 1 000 | 1,0 | 1,9 |
23.09.25 | 15:38:59 | 99,9990 | 0 | 3 000 | 3,0 | 5,6 |
23.09.25 | 14:59:35 | 99,9990 | 0 | 3 529 | 3,6 | 6,6 |
23.09.25 | 14:56:01 | 99,9990 | 0 | 2 757 | 2,8 | 5,1 |
23.09.25 | 14:56:01 | 99,9990 | 0 | 23 712 | 23,9 | 44,0 |
23.09.25 | 14:27:06 | 99,9990 | 0 | 210 | 0,212 | 0,390 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.09.25 | 16:58:51 | 1 007,3240 | 0 | 5 | 0,005 | 0,009 |
23.09.25 | 16:55:20 | 1 007,3233 | 0 | 2 800 | 2,8 | 5,2 |
23.09.25 | 16:34:23 | 1 007,3233 | 0 | 3 500 | 3,5 | 6,5 |
23.09.25 | 16:33:23 | 1 007,3233 | 0 | 990 | 0,997 | 1,8 |
23.09.25 | 15:39:44 | 1 007,3233 | 0 | 1 000 | 1,0 | 1,9 |
23.09.25 | 15:38:59 | 1 007,3233 | 0 | 3 000 | 3,0 | 5,6 |
23.09.25 | 14:59:35 | 1 007,3233 | 0 | 3 529 | 3,6 | 6,6 |
23.09.25 | 14:56:01 | 1 007,3233 | 0 | 2 757 | 2,8 | 5,1 |
23.09.25 | 14:56:01 | 1 007,3233 | 0 | 23 712 | 23,9 | 44,0 |
23.09.25 | 14:27:06 | 1 007,3233 | 0 | 210 | 0,212 | 0,390 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.09.25 | 16:58:51 | 22,00 | 0 | 5 | 0,005 | 0,009 |
23.09.25 | 16:55:20 | 22,00 | 0 | 2 800 | 2,8 | 5,2 |
23.09.25 | 16:34:23 | 22,00 | 0 | 3 500 | 3,5 | 6,5 |
23.09.25 | 16:33:23 | 22,00 | 0 | 990 | 0,997 | 1,8 |
23.09.25 | 15:39:44 | 22,00 | 0 | 1 000 | 1,0 | 1,9 |
23.09.25 | 15:38:59 | 22,00 | 0 | 3 000 | 3,0 | 5,6 |
23.09.25 | 14:59:35 | 22,00 | 0 | 3 529 | 3,6 | 6,6 |
23.09.25 | 14:56:01 | 22,00 | 0 | 2 757 | 2,8 | 5,1 |
23.09.25 | 14:56:01 | 22,00 | 0 | 23 712 | 23,9 | 44,0 |
23.09.25 | 14:27:06 | 22,00 | 0 | 210 | 0,212 | 0,390 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |