Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 99,9999 | 102,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.05.25 | – | – | 100,0000 | 99,9504 | 102,0000 | 98,9999 | 363 | 54 395 | 2 793,1 | 5 451,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 100,2332 | 102,2333 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.05.25 | – | – | 100,2000 | 100,2131 | 102,8667 | 99,0333 | 363 | 54 395 | 2 793,1 | 5 451,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 12,00 | 10,67 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.05.25 | – | – | 12,00 | 8,77 | 12,65 | 10,69 | 363 | 54 395 | 2 793,1 | 5 451,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.09.25 | 12:18:10 | 100,0000 | 0 | 5 | 0,271 | 0,501 |
22.09.25 | 12:14:12 | 100,0000 | 0 | 175 | 9,5 | 17,5 |
22.09.25 | 12:14:12 | 99,8999 | 0 | 18 | 0,975 | 1,8 |
22.09.25 | 11:29:38 | 99,8999 | 0 | 5 | 0,271 | 0,501 |
19.09.25 | 16:55:13 | 99,8999 | -0,00 | 17 | 0,920 | 1,7 |
19.09.25 | 14:29:42 | 99,9000 | +0,40 | 6 | 0,325 | 0,600 |
19.09.25 | 14:28:48 | 99,5000 | -0,40 | 30 | 1,6 | 3,0 |
18.09.25 | 14:35:23 | 99,9000 | +0,40 | 7 | 0,379 | 0,700 |
18.09.25 | 13:18:08 | 99,5000 | 0 | 25 | 1,3 | 2,5 |
18.09.25 | 12:01:03 | 99,5000 | -0,50 | 2 | 0,108 | 0,199 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.09.25 | 12:18:10 | 100,2000 | 0 | 5 | 0,271 | 0,501 |
22.09.25 | 12:14:12 | 100,2000 | 0 | 175 | 9,5 | 17,5 |
22.09.25 | 12:14:12 | 100,1000 | 0 | 18 | 0,975 | 1,8 |
22.09.25 | 11:29:38 | 100,1000 | 0 | 5 | 0,271 | 0,501 |
19.09.25 | 16:55:13 | 100,0000 | -0,00 | 17 | 0,920 | 1,7 |
19.09.25 | 14:29:42 | 100,0000 | +0,40 | 6 | 0,325 | 0,600 |
19.09.25 | 14:28:48 | 99,6000 | -0,40 | 30 | 1,6 | 3,0 |
18.09.25 | 14:35:23 | 99,9671 | +0,40 | 7 | 0,379 | 0,700 |
18.09.25 | 13:18:08 | 99,5668 | 0 | 25 | 1,3 | 2,5 |
18.09.25 | 12:01:03 | 99,5650 | -0,50 | 2 | 0,108 | 0,199 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.09.25 | 12:18:10 | 12,00 | -7 | 5 | 0,271 | 0,501 |
22.09.25 | 12:14:12 | 12,00 | -7 | 175 | 9,5 | 17,5 |
22.09.25 | 12:14:12 | 12,07 | 0 | 18 | 0,975 | 1,8 |
22.09.25 | 11:29:38 | 12,07 | 0 | 5 | 0,271 | 0,501 |
19.09.25 | 16:55:13 | 12,07 | 0 | 17 | 0,920 | 1,7 |
19.09.25 | 14:29:42 | 12,07 | -26 | 6 | 0,325 | 0,600 |
19.09.25 | 14:28:48 | 12,33 | +26 | 30 | 1,6 | 3,0 |
18.09.25 | 14:35:23 | 12,07 | -26 | 7 | 0,379 | 0,700 |
18.09.25 | 13:18:08 | 12,33 | 0 | 25 | 1,3 | 2,5 |
18.09.25 | 12:01:03 | 12,33 | +33 | 2 | 0,108 | 0,199 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |