Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | 99,9989 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 99,9989 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.05.25 | – | – | 99,0000 | 99,9898 | 100,2000 | 99,0000 | 198 | 50 608 | 2 589,6 | 5 072,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | 100,4989 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 100,4656 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.05.25 | – | – | 99,2333 | 100,2284 | 100,8990 | 99,0333 | 198 | 50 608 | 2 589,6 | 5 072,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 12,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 16.05.25 | – | – | 12,59 | 8,50 | 12,00 | 12,00 | 198 | 50 608 | 2 589,6 | 5 072,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.06.25 | 11:50:19 | 99,0000 | -1,00 | 18 | 0,932 | 1,8 |
23.06.25 | 11:50:19 | 99,9990 | +0,00 | 10 | 0,523 | 1,0 |
18.06.25 | 16:20:27 | 99,9989 | 0 | 1 | 0,052 | 0,100 |
18.06.25 | 16:10:50 | 99,9989 | 0 | 2 | 0,104 | 0,200 |
18.06.25 | 16:07:35 | 99,9989 | 0 | 4 | 0,207 | 0,400 |
18.06.25 | 15:57:30 | 99,9989 | 0 | 1 | 0,052 | 0,100 |
18.06.25 | 15:51:54 | 99,9989 | 0 | 2 | 0,104 | 0,200 |
18.06.25 | 15:49:19 | 99,9989 | 0 | 8 | 0,414 | 0,801 |
18.06.25 | 15:42:08 | 99,9989 | 0 | 1 | 0,052 | 0,100 |
18.06.25 | 14:43:11 | 99,9989 | 0 | 1 | 0,052 | 0,100 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.06.25 | 11:50:19 | 99,2333 | -1,00 | 18 | 0,932 | 1,8 |
23.06.25 | 11:50:19 | 100,2320 | +0,00 | 10 | 0,523 | 1,0 |
18.06.25 | 16:20:27 | 100,0700 | 0 | 1 | 0,052 | 0,100 |
18.06.25 | 16:10:50 | 100,0650 | 0 | 2 | 0,104 | 0,200 |
18.06.25 | 16:07:35 | 100,0675 | 0 | 4 | 0,207 | 0,400 |
18.06.25 | 15:57:30 | 100,0700 | 0 | 1 | 0,052 | 0,100 |
18.06.25 | 15:51:54 | 100,0650 | 0 | 2 | 0,104 | 0,200 |
18.06.25 | 15:49:19 | 100,0650 | 0 | 8 | 0,414 | 0,801 |
18.06.25 | 15:42:08 | 100,0700 | 0 | 1 | 0,052 | 0,100 |
18.06.25 | 14:43:11 | 100,0700 | 0 | 1 | 0,052 | 0,100 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.06.25 | 11:50:19 | 12,59 | 0 | 18 | 0,932 | 1,8 |
23.06.25 | 11:50:19 | 12,00 | 0 | 10 | 0,523 | 1,0 |
18.06.25 | 16:20:27 | 12,00 | 0 | 1 | 0,052 | 0,100 |
18.06.25 | 16:10:50 | 12,00 | 0 | 2 | 0,104 | 0,200 |
18.06.25 | 16:07:35 | 12,00 | 0 | 4 | 0,207 | 0,400 |
18.06.25 | 15:57:30 | 12,00 | 0 | 1 | 0,052 | 0,100 |
18.06.25 | 15:51:54 | 12,00 | 0 | 2 | 0,104 | 0,200 |
18.06.25 | 15:49:19 | 12,00 | 0 | 8 | 0,414 | 0,801 |
18.06.25 | 15:42:08 | 12,00 | 0 | 1 | 0,052 | 0,100 |
18.06.25 | 14:43:11 | 12,00 | 0 | 1 | 0,052 | 0,100 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |