Trade Information

Trading

List of Instruments

MFMOb27

coupon bonds KZ2P00013345 (KZ2P00013345)
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"
Last coupon rate, % APR : 12,000
Days to maturity: 700
Circulation period: 03.07.25 – 03.07.27
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
23.07.25 – – – – – – – 0 0,0 0,0
22.07.25 99,9988 99,9988 – – 99,9988 99,9988 4 109 5,8 11,0
From 11.06.25 – – 99,9988 98,8795 100,2000 98,2611 24 5 404 278,9 535,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
23.07.25 – – – – – – – 0 0,0 0,0
22.07.25 100,6321 100,6321 – – 100,6321 100,6321 4 109 5,8 11,0
From 11.06.25 – – 100,6321 99,1380 100,6321 98,4944 24 5 404 278,9 535,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
23.07.25 – – – – – – – 0 0,0 0,0
22.07.25 12,00 12,00 – – 12,00 12,00 4 109 5,8 11,0
From 11.06.25 – – 12,00 11,48 12,00 12,00 24 5 404 278,9 535,7

Last 10 deals with MFMOb27
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
22.07.25 15:56:18 99,9988 0 1 0,053 0,101
22.07.25 13:45:26 99,9988 0 1 0,053 0,101
22.07.25 13:24:34 99,9988 0 7 0,373 0,704
22.07.25 11:55:54 99,9988 0 100 5,3 10,1
21.07.25 14:57:57 99,9988 0 34 1,8 3,4
21.07.25 11:30:10 99,9988 0 1 0,054 0,101
17.07.25 16:55:25 99,9988 +1,75 2 0,106 0,201
17.07.25 16:11:49 98,2758 -1,72 812 42,2 80,2
17.07.25 13:50:22 99,9988 0 7 0,370 0,703
17.07.25 11:39:03 99,9988 0 1 0,053 0,100
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
22.07.25 15:56:18 100,6300 0 1 0,053 0,101
22.07.25 13:45:26 100,6300 0 1 0,053 0,101
22.07.25 13:24:34 100,6314 0 7 0,373 0,704
22.07.25 11:55:54 100,6321 0 100 5,3 10,1
21.07.25 14:57:57 100,5988 0 34 1,8 3,4
21.07.25 11:30:10 100,6000 0 1 0,054 0,101
17.07.25 16:55:25 100,4650 +1,75 2 0,106 0,201
17.07.25 16:11:49 98,7425 -1,72 812 42,2 80,2
17.07.25 13:50:22 100,4657 0 7 0,370 0,703
17.07.25 11:39:03 100,4700 0 1 0,053 0,100
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
22.07.25 15:56:18 12,00 0 1 0,053 0,101
22.07.25 13:45:26 12,00 0 1 0,053 0,101
22.07.25 13:24:34 12,00 0 7 0,373 0,704
22.07.25 11:55:54 12,00 0 100 5,3 10,1
21.07.25 14:57:57 12,00 0 34 1,8 3,4
21.07.25 11:30:10 12,00 0 1 0,054 0,101
17.07.25 16:55:25 12,00 -100 2 0,106 0,201
17.07.25 16:11:49 13,00 +100 812 42,2 80,2
17.07.25 13:50:22 12,00 0 7 0,370 0,703
17.07.25 11:39:03 12,00 0 1 0,053 0,100

Other securities LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Symbol ISIN Board Sector Category Trades Index
MFMOb5 KZ2P00011695 alternative debt securities commercial bonds 01.08.24 –
MFMOb6 KZ2P00011711 alternative debt securities commercial bonds 02.09.24 –
MFMOb7 KZ2P00012305 alternative debt securities bonds 06.11.24 –
MFMOb8 KZ2P00012545 alternative debt securities commercial bonds 04.11.24 –
MFMOb9 KZ2P00012552 alternative debt securities commercial bonds 04.11.24 –
MFMOb10 KZ2P00012651 alternative debt securities bonds 11.11.24 –
MFMOb11 KZ2P00012925 alternative debt securities commercial bonds 27.12.24 –
MFMOb12 KZ2P00012933 alternative debt securities commercial bonds 27.12.24 –
MFMOb13 KZ2P00012941 alternative debt securities commercial bonds 10.02.25 –
MFMOb14 KZ2P00013287 alternative debt securities commercial bonds 05.03.25 –
MFMOb15 KZ2P00013295 alternative debt securities commercial bonds 08.05.25 –
MFMOb16 KZ2P00013303 alternative debt securities commercial bonds 10.02.25 –
MFMOb17 KZ2P00013329 alternative debt securities commercial bonds 21.02.25 –
MFMOb18 KZ2P00013444 alternative debt securities commercial bonds 26.02.25 –
MFMOb19 KZ2P00013451 alternative debt securities commercial bonds 27.02.25 –
MFMOb20 KZ2P00013469 alternative debt securities commercial bonds 27.02.25 –
MFMOb21 KZ2P00013642 alternative debt securities commercial bonds 02.04.25 –
MFMOb22 KZ2P00013659 alternative debt securities commercial bonds 07.04.25 –
MFMOb23 KZ2P00013154 alternative debt securities bonds 16.05.25 –
MFMOb24 KZ2P00013212 alternative debt securities bonds 11.06.25 –
MFMOb25 KZ2P00013220 alternative debt securities bonds 11.06.25 –
MFMOb26 KZ2P00013204 alternative debt securities bonds 16.05.25 –
MFMOb27 KZ2P00013345 alternative debt securities bonds 11.06.25 –
MFMOb28 KZ2P00013352 alternative debt securities bonds 11.06.25 –
Characteristics of the securities
Trading code:
MFMOb27
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
12.05.25
Trade opening date:
11.06.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00013345
Current coupon rate, % APR:
12,000
ISIN:
KZ2P00013345
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
50 000
Issue volume, USD:
5 000 000
Number of bonds outstanding:
311
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
03.07.25
Circulation term, years:
2,00
Circulation term, days:
720
Number of days till nearest coupon payment:
10
Registry fixation date of the nearest coupon payment:
02.08.25
Period of the next coupon payment:
03.08.25 – 17.08.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
02.07.27
Principal repayment period:
03.07.27–17.07.27
Admission initiator:
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"