Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | 99,8000 | 102,9999 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 100,0000 | 102,9999 | – | – | 100,0000 | 99,8000 | 2 | 11 | 0,596 | 1,1 |
From 11.06.25 | – | – | 99,8000 | 99,9814 | 102,9999 | 85,0005 | 409 | 53 019 | 2 845,8 | 5 328,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | 99,9333 | 103,1332 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 100,1000 | 103,0999 | – | – | 100,1000 | 99,9000 | 2 | 11 | 0,596 | 1,1 |
From 11.06.25 | – | – | 99,9000 | 100,5026 | 103,8666 | 85,0338 | 409 | 53 019 | 2 845,8 | 5 328,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 12,00 | 10,11 | – | – | 12,00 | 12,13 | 2 | 11 | 0,596 | 1,1 |
From 11.06.25 | – | – | 12,13 | 11,79 | 12,58 | 10,75 | 409 | 53 019 | 2 845,8 | 5 328,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.09.25 | 13:11:33 | 99,8000 | -0,20 | 9 | 0,488 | 0,899 |
23.09.25 | 13:11:33 | 100,0000 | +0,60 | 2 | 0,109 | 0,200 |
22.09.25 | 13:58:30 | 99,4000 | -3,50 | 10 | 0,538 | 0,995 |
22.09.25 | 11:30:47 | 102,9999 | +3,10 | 1 | 0,056 | 0,103 |
18.09.25 | 15:14:06 | 99,0000 | -0,90 | 4 | 0,216 | 0,400 |
18.09.25 | 15:14:06 | 99,0000 | -0,90 | 1 | 0,054 | 0,100 |
18.09.25 | 15:14:06 | 99,1000 | -0,80 | 5 | 0,271 | 0,500 |
18.09.25 | 15:14:06 | 99,9000 | 0 | 5 | 0,273 | 0,504 |
16.09.25 | 15:14:12 | 99,0000 | -0,90 | 39 | 2,1 | 3,9 |
16.09.25 | 15:14:12 | 99,7000 | -0,20 | 5 | 0,272 | 0,503 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.09.25 | 13:11:33 | 99,9000 | -0,20 | 9 | 0,488 | 0,899 |
23.09.25 | 13:11:33 | 100,1000 | +0,60 | 2 | 0,109 | 0,200 |
22.09.25 | 13:58:30 | 99,4670 | -3,50 | 10 | 0,538 | 0,995 |
22.09.25 | 11:30:47 | 103,0700 | +3,10 | 1 | 0,056 | 0,103 |
18.09.25 | 15:14:06 | 99,9325 | -0,90 | 4 | 0,216 | 0,400 |
18.09.25 | 15:14:06 | 99,9300 | -0,90 | 1 | 0,054 | 0,100 |
18.09.25 | 15:14:06 | 100,0340 | -0,80 | 5 | 0,271 | 0,500 |
18.09.25 | 15:14:06 | 100,8340 | 0 | 5 | 0,273 | 0,504 |
16.09.25 | 15:14:12 | 99,8667 | -0,90 | 39 | 2,1 | 3,9 |
16.09.25 | 15:14:12 | 100,5660 | -0,20 | 5 | 0,272 | 0,503 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
23.09.25 | 13:11:33 | 12,13 | 0 | 9 | 0,488 | 0,899 |
23.09.25 | 13:11:33 | 12,00 | -38 | 2 | 0,109 | 0,200 |
22.09.25 | 13:58:30 | 12,38 | +226 | 10 | 0,538 | 0,995 |
22.09.25 | 11:30:47 | 10,12 | -252 | 1 | 0,056 | 0,103 |
18.09.25 | 15:14:06 | 12,64 | 0 | 4 | 0,216 | 0,400 |
18.09.25 | 15:14:06 | 12,64 | 0 | 1 | 0,054 | 0,100 |
18.09.25 | 15:14:06 | 12,57 | -7 | 5 | 0,271 | 0,500 |
18.09.25 | 15:14:06 | 12,06 | -58 | 5 | 0,273 | 0,504 |
16.09.25 | 15:14:12 | 12,64 | 0 | 39 | 2,1 | 3,9 |
16.09.25 | 15:14:12 | 12,19 | -45 | 5 | 0,272 | 0,503 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |