Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 (13:21) | 99,9000 | 99,0000 | 99,9000 | 99,8962 | 99,9000 | 99,0000 | 9 | 469 | 0,469 | 0,902 |
04.07.25 | 100,0000 | 99,9000 | 100,0000 | 99,9914 | 100,0000 | 99,9000 | 27 | 736 | 0,748 | 1,4 |
From 01.08.24 | – | – | 99,9000 | 100,0106 | 1 000,0000 | 81,0020 | 4 238 | 2 571 939 | 2 593,6 | 5 313,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 (13:21) | 999,0000 | 990,0000 | 999,0000 | 998,9620 | 999,0000 | 990,0000 | 9 | 469 | 0,469 | 0,902 |
04.07.25 | 1 015,8889 | 1 014,8889 | 1 015,8889 | 1 015,8029 | 1 015,8889 | 1 014,8889 | 27 | 736 | 0,748 | 1,4 |
From 01.08.24 | – | – | 999,0000 | 1 008,4232 | 1 048,5556 | 816,1311 | 4 238 | 2 571 939 | 2 593,6 | 5 313,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.07.25 (13:21) | – | – | 23,22 | – | – | – | 9 | 469 | 0,469 | 0,902 |
04.07.25 | 21,98 | 23,06 | 21,98 | 22,07 | 21,98 | 23,06 | 27 | 736 | 0,748 | 1,4 |
From 01.08.24 | – | – | 23,22 | 22,00 | 25,79 | 18,53 | 4 238 | 2 571 939 | 2 593,6 | 5 313,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 12:47:53 | 99,9000 | 0 | 3 | 0,003 | 0,006 |
08.07.25 | 12:27:19 | 99,9000 | 0 | 6 | 0,006 | 0,012 |
08.07.25 | 12:26:57 | 99,9000 | 0 | 41 | 0,041 | 0,079 |
08.07.25 | 12:16:04 | 99,9000 | 0 | 35 | 0,035 | 0,067 |
08.07.25 | 12:12:24 | 99,9000 | 0 | 236 | 0,236 | 0,454 |
08.07.25 | 11:58:27 | 99,9000 | 0 | 2 | 0,002 | 0,004 |
08.07.25 | 11:54:08 | 99,9000 | +0,91 | 144 | 0,144 | 0,277 |
08.07.25 | 11:47:45 | 99,0000 | 0 | 1 | 0,001 | 0,002 |
08.07.25 | 11:47:45 | 99,0000 | -1,00 | 1 | 0,001 | 0,002 |
04.07.25 | 16:55:21 | 100,0000 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 12:47:53 | 999,0000 | 0 | 3 | 0,003 | 0,006 |
08.07.25 | 12:27:19 | 999,0000 | 0 | 6 | 0,006 | 0,012 |
08.07.25 | 12:26:57 | 999,0000 | 0 | 41 | 0,041 | 0,079 |
08.07.25 | 12:16:04 | 999,0000 | 0 | 35 | 0,035 | 0,067 |
08.07.25 | 12:12:24 | 999,0000 | 0 | 236 | 0,236 | 0,454 |
08.07.25 | 11:58:27 | 999,0000 | 0 | 2 | 0,002 | 0,004 |
08.07.25 | 11:54:08 | 999,0000 | +0,91 | 144 | 0,144 | 0,277 |
08.07.25 | 11:47:45 | 990,0000 | 0 | 1 | 0,001 | 0,002 |
08.07.25 | 11:47:45 | 990,0000 | -1,00 | 1 | 0,001 | 0,002 |
04.07.25 | 16:55:21 | 1 015,8880 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.07.25 | 12:47:53 | 23,22 | 0 | 3 | 0,003 | 0,006 |
08.07.25 | 12:27:19 | 23,22 | 0 | 6 | 0,006 | 0,012 |
08.07.25 | 12:26:57 | 23,22 | 0 | 41 | 0,041 | 0,079 |
08.07.25 | 12:16:04 | 23,22 | 0 | 35 | 0,035 | 0,067 |
08.07.25 | 12:12:24 | 23,22 | 0 | 236 | 0,236 | 0,454 |
08.07.25 | 11:58:27 | 23,22 | 0 | 2 | 0,002 | 0,004 |
08.07.25 | 11:54:08 | 23,22 | -1 112 | 144 | 0,144 | 0,277 |
08.07.25 | 11:47:45 | 34,34 | 0 | 1 | 0,001 | 0,002 |
08.07.25 | 11:47:45 | 34,34 | +1 236 | 1 | 0,001 | 0,002 |
04.07.25 | 16:55:21 | 21,98 | 0 | 5 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |