Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9999 | 99,0000 | 99,0000 | 99,9873 | 99,9999 | 99,0000 | 19 | 6 892 | 7,0 | 13,6 |
From 01.08.24 | – | – | 99,0000 | 100,0135 | 1 000,0000 | 81,0020 | 3 841 | 2 509 358 | 2 530,7 | 5 190,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 012,2212 | 1 002,2222 | 1 002,2222 | 1 012,0952 | 1 012,2212 | 1 002,2222 | 19 | 6 892 | 7,0 | 13,6 |
From 01.08.24 | – | – | 1 002,2222 | 1 008,4954 | 1 048,5556 | 816,1311 | 3 841 | 2 509 358 | 2 530,7 | 5 190,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,98 | 27,31 | 27,31 | 22,05 | 21,98 | 27,31 | 19 | 6 892 | 7,0 | 13,6 |
From 01.08.24 | – | – | 27,31 | 21,98 | 25,79 | 18,53 | 3 841 | 2 509 358 | 2 530,7 | 5 190,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:23:25 | 99,0000 | -1,00 | 73 | 0,073 | 0,143 |
28.05.25 | 16:11:02 | 99,9999 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 16:09:30 | 99,9999 | 0 | 29 | 0,029 | 0,057 |
28.05.25 | 16:06:24 | 99,9999 | 0 | 362 | 0,366 | 0,715 |
28.05.25 | 16:03:09 | 99,9999 | 0 | 4 548 | 4,6 | 9,0 |
28.05.25 | 15:21:59 | 99,9999 | +0,05 | 1 000 | 1,0 | 2,0 |
28.05.25 | 15:06:48 | 99,9500 | 0 | 125 | 0,126 | 0,247 |
28.05.25 | 15:01:11 | 99,9500 | +0,96 | 75 | 0,076 | 0,148 |
28.05.25 | 14:22:59 | 99,0001 | -1,00 | 4 | 0,004 | 0,008 |
28.05.25 | 14:11:25 | 99,9999 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:23:25 | 1 002,2222 | -1,00 | 73 | 0,073 | 0,143 |
28.05.25 | 16:11:02 | 1 012,2200 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 16:09:30 | 1 012,2210 | 0 | 29 | 0,029 | 0,057 |
28.05.25 | 16:06:24 | 1 012,2212 | 0 | 362 | 0,366 | 0,715 |
28.05.25 | 16:03:09 | 1 012,2212 | 0 | 4 548 | 4,6 | 9,0 |
28.05.25 | 15:21:59 | 1 012,2212 | +0,05 | 1 000 | 1,0 | 2,0 |
28.05.25 | 15:06:48 | 1 011,7222 | 0 | 125 | 0,126 | 0,247 |
28.05.25 | 15:01:11 | 1 011,7223 | +0,96 | 75 | 0,076 | 0,148 |
28.05.25 | 14:22:59 | 1 002,2225 | -1,00 | 4 | 0,004 | 0,008 |
28.05.25 | 14:11:25 | 1 012,2200 | 0 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:23:25 | 27,31 | +533 | 73 | 0,073 | 0,143 |
28.05.25 | 16:11:02 | 21,98 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 16:09:30 | 21,98 | 0 | 29 | 0,029 | 0,057 |
28.05.25 | 16:06:24 | 21,98 | 0 | 362 | 0,366 | 0,715 |
28.05.25 | 16:03:09 | 21,98 | 0 | 4 548 | 4,6 | 9,0 |
28.05.25 | 15:21:59 | 21,98 | -27 | 1 000 | 1,0 | 2,0 |
28.05.25 | 15:06:48 | 22,25 | 0 | 125 | 0,126 | 0,247 |
28.05.25 | 15:01:11 | 22,25 | -506 | 75 | 0,076 | 0,148 |
28.05.25 | 14:22:59 | 27,31 | +533 | 4 | 0,004 | 0,008 |
28.05.25 | 14:11:25 | 21,98 | 0 | 2 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |