Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9900 | 99,9900 | – | – | 99,9900 | 99,9900 | 2 | 45 | 2,3 | 4,5 |
From 02.09.24 | – | – | 99,9900 | 99,8859 | 103,5000 | 54,3111 | 600 | 46 979 | 2 327,4 | 4 711,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,8233 | 100,8233 | – | – | 100,8233 | 100,8233 | 2 | 45 | 2,3 | 4,5 |
From 02.09.24 | – | – | 100,8233 | 100,2906 | 104,2000 | 55,2111 | 600 | 46 979 | 2 327,4 | 4 711,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 12,04 | 12,04 | – | – | 12,04 | 12,04 | 2 | 45 | 2,3 | 4,5 |
From 02.09.24 | – | – | 12,04 | 11,58 | 18,72 | 7,47 | 600 | 46 979 | 2 327,4 | 4 711,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:30:41 | 99,9900 | 0 | 40 | 2,1 | 4,0 |
28.05.25 | 11:57:36 | 99,9900 | 0 | 5 | 0,258 | 0,504 |
27.05.25 | 15:30:47 | 99,9900 | 0 | 658 | 33,9 | 66,3 |
27.05.25 | 15:23:19 | 99,9900 | 0 | 50 | 2,6 | 5,0 |
27.05.25 | 15:14:04 | 99,9900 | -0,01 | 94 | 4,8 | 9,5 |
27.05.25 | 14:13:45 | 100,0000 | 0 | 10 | 0,515 | 1,0 |
27.05.25 | 14:13:14 | 100,0000 | +0,00 | 1 | 0,052 | 0,101 |
27.05.25 | 13:09:52 | 99,9990 | 0 | 100 | 5,2 | 10,1 |
27.05.25 | 13:05:35 | 99,9990 | 0 | 50 | 2,6 | 5,0 |
27.05.25 | 12:54:03 | 99,9990 | 0 | 100 | 5,2 | 10,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:30:41 | 7 176,8778 | 0 | 40 | 2,1 | 4,0 |
28.05.25 | 11:57:36 | 7 176,9312 | 0 | 5 | 0,258 | 0,504 |
27.05.25 | 15:30:47 | 100,7900 | 0 | 658 | 33,9 | 66,3 |
27.05.25 | 15:23:19 | 100,7900 | 0 | 50 | 2,6 | 5,0 |
27.05.25 | 15:14:04 | 100,7900 | -0,01 | 94 | 4,8 | 9,5 |
27.05.25 | 14:13:45 | 100,8000 | 0 | 10 | 0,515 | 1,0 |
27.05.25 | 14:13:14 | 100,8000 | +0,00 | 1 | 0,052 | 0,101 |
27.05.25 | 13:09:52 | 100,7990 | 0 | 100 | 5,2 | 10,1 |
27.05.25 | 13:05:35 | 100,7990 | 0 | 50 | 2,6 | 5,0 |
27.05.25 | 12:54:03 | 100,7990 | 0 | 100 | 5,2 | 10,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 14:30:41 | 12,04 | 0 | 40 | 2,1 | 4,0 |
28.05.25 | 11:57:36 | 12,04 | 0 | 5 | 0,258 | 0,504 |
27.05.25 | 15:30:47 | 12,04 | 0 | 658 | 33,9 | 66,3 |
27.05.25 | 15:23:19 | 12,04 | 0 | 50 | 2,6 | 5,0 |
27.05.25 | 15:14:04 | 12,04 | +4 | 94 | 4,8 | 9,5 |
27.05.25 | 14:13:45 | 12,00 | 0 | 10 | 0,515 | 1,0 |
27.05.25 | 14:13:14 | 12,00 | 0 | 1 | 0,052 | 0,101 |
27.05.25 | 13:09:52 | 12,00 | 0 | 100 | 5,2 | 10,1 |
27.05.25 | 13:05:35 | 12,00 | 0 | 50 | 2,6 | 5,0 |
27.05.25 | 12:54:03 | 12,00 | 0 | 100 | 5,2 | 10,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |