Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
19.05.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 6 | 1 007 | 1,0 | 2,0 |
From 06.11.24 | – | – | 100,0000 | 383,0470 | 1 003,5800 | 90,5000 | 1 170 | 1 608 219 | 1 623,3 | 3 249,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
19.05.25 | 1 007,9444 | 1 007,9444 | 1 007,9444 | 1 007,9444 | 1 007,9444 | 1 007,9444 | 6 | 1 007 | 1,0 | 2,0 |
From 06.11.24 | – | – | 1 007,9444 | 1 009,4018 | 1 080,1111 | 946,2778 | 1 170 | 1 608 219 | 1 623,3 | 3 249,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
20.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
19.05.25 | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 | 21,99 | 6 | 1 007 | 1,0 | 2,0 |
From 06.11.24 | – | – | 21,99 | 15,12 | 22,78 | 19,66 | 1 170 | 1 608 219 | 1 623,3 | 3 249,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.05.25 | 16:55:03 | 100,0000 | 0 | 867 | 0,874 | 1,7 |
19.05.25 | 16:13:18 | 100,0000 | 0 | 104 | 0,105 | 0,206 |
19.05.25 | 15:59:52 | 100,0000 | 0 | 4 | 0,004 | 0,008 |
19.05.25 | 14:28:12 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 13:33:32 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 12:38:55 | 100,0000 | -0,50 | 30 | 0,030 | 0,059 |
16.05.25 | 12:58:49 | 100,5000 | 0 | 20 | 0,020 | 0,040 |
16.05.25 | 12:17:28 | 100,5000 | +1,41 | 1 | 0,001 | 0,002 |
16.05.25 | 11:43:23 | 99,1000 | -1,39 | 13 | 0,013 | 0,025 |
16.05.25 | 11:37:53 | 100,5000 | +0,52 | 39 | 0,039 | 0,077 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.05.25 | 16:55:03 | 1 007,9444 | 0 | 867 | 0,874 | 1,7 |
19.05.25 | 16:13:18 | 1 007,9444 | 0 | 104 | 0,105 | 0,206 |
19.05.25 | 15:59:52 | 1 007,9450 | 0 | 4 | 0,004 | 0,008 |
19.05.25 | 14:28:12 | 1 007,9400 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 13:33:32 | 1 007,9400 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 12:38:55 | 1 007,9443 | -0,50 | 30 | 0,030 | 0,059 |
16.05.25 | 12:58:49 | 1 011,1110 | 0 | 20 | 0,020 | 0,040 |
16.05.25 | 12:17:28 | 1 011,1100 | +1,41 | 1 | 0,001 | 0,002 |
16.05.25 | 11:43:23 | 997,1108 | -1,39 | 13 | 0,013 | 0,025 |
16.05.25 | 11:37:53 | 1 011,1110 | +0,52 | 39 | 0,039 | 0,077 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.05.25 | 16:55:03 | 21,99 | 0 | 867 | 0,874 | 1,7 |
19.05.25 | 16:13:18 | 21,99 | 0 | 104 | 0,105 | 0,206 |
19.05.25 | 15:59:52 | 21,99 | 0 | 4 | 0,004 | 0,008 |
19.05.25 | 14:28:12 | 21,99 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 13:33:32 | 21,99 | 0 | 1 | 0,001 | 0,002 |
19.05.25 | 12:38:55 | 21,99 | +41 | 30 | 0,030 | 0,059 |
16.05.25 | 12:58:49 | 21,58 | 0 | 20 | 0,020 | 0,040 |
16.05.25 | 12:17:28 | 21,58 | -114 | 1 | 0,001 | 0,002 |
16.05.25 | 11:43:23 | 22,72 | +114 | 13 | 0,013 | 0,025 |
16.05.25 | 11:37:53 | 21,58 | -42 | 39 | 0,039 | 0,077 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |