Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 (17:00) | 100,9000 | 99,0010 | 99,0010 | 100,8431 | 100,9000 | 99,0000 | 6 | 466 | 0,492 | 0,914 |
23.07.25 | 99,5000 | 99,0000 | 99,0000 | 99,1519 | 100,8888 | 99,0000 | 13 | 6 969 | 7,2 | 13,6 |
From 06.11.24 | – | – | 99,0010 | 362,8770 | 1 003,5800 | 90,5000 | 1 569 | 1 731 321 | 1 749,4 | 3 492,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 (17:00) | 1 056,6667 | 1 037,6767 | 1 037,6767 | 1 056,0977 | 1 056,6667 | 1 037,6667 | 6 | 466 | 0,492 | 0,914 |
23.07.25 | 1 042,0556 | 1 037,0556 | 1 037,0556 | 1 038,5746 | 1 055,9436 | 1 037,0556 | 13 | 6 969 | 7,2 | 13,6 |
From 06.11.24 | – | – | 1 037,6767 | 1 010,4382 | 1 080,1111 | 946,2778 | 1 569 | 1 731 321 | 1 749,4 | 3 492,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.07.25 (17:00) | 21,17 | 22,90 | 22,90 | 21,22 | 21,17 | 22,90 | 6 | 466 | 0,492 | 0,914 |
23.07.25 | 22,44 | 22,90 | 22,90 | 22,76 | 21,18 | 22,90 | 13 | 6 969 | 7,2 | 13,6 |
From 06.11.24 | – | – | 22,90 | 15,64 | 22,78 | 19,66 | 1 569 | 1 731 321 | 1 749,4 | 3 492,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 16:55:10 | 99,0010 | -1,86 | 1 | 0,001 | 0,002 |
24.07.25 | 16:20:16 | 100,8800 | +1,90 | 1 | 0,001 | 0,002 |
24.07.25 | 15:07:04 | 99,0000 | -1,88 | 3 | 0,003 | 0,006 |
24.07.25 | 15:01:10 | 100,9000 | +0,01 | 58 | 0,061 | 0,114 |
24.07.25 | 14:51:21 | 100,8899 | +0,99 | 388 | 0,410 | 0,761 |
24.07.25 | 14:06:55 | 99,9000 | +0,91 | 15 | 0,016 | 0,029 |
23.07.25 | 16:39:36 | 99,0000 | 0 | 5 836 | 6,1 | 11,4 |
23.07.25 | 16:39:36 | 99,0000 | 0 | 71 | 0,074 | 0,138 |
23.07.25 | 16:30:03 | 99,0000 | -1,49 | 124 | 0,129 | 0,242 |
23.07.25 | 16:17:57 | 100,5000 | 0 | 300 | 0,316 | 0,593 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 16:55:10 | 1 037,6800 | -1,86 | 1 | 0,001 | 0,002 |
24.07.25 | 16:20:16 | 1 056,4700 | +1,90 | 1 | 0,001 | 0,002 |
24.07.25 | 15:07:04 | 1 037,6667 | -1,88 | 3 | 0,003 | 0,006 |
24.07.25 | 15:01:10 | 1 056,6667 | +0,01 | 58 | 0,061 | 0,114 |
24.07.25 | 14:51:21 | 1 056,5657 | +0,99 | 388 | 0,410 | 0,761 |
24.07.25 | 14:06:55 | 1 046,6667 | +0,91 | 15 | 0,016 | 0,029 |
23.07.25 | 16:39:36 | 1 037,0556 | 0 | 5 836 | 6,1 | 11,4 |
23.07.25 | 16:39:36 | 1 037,0555 | 0 | 71 | 0,074 | 0,138 |
23.07.25 | 16:30:03 | 1 037,0556 | -1,49 | 124 | 0,129 | 0,242 |
23.07.25 | 16:17:57 | 1 052,0556 | 0 | 300 | 0,316 | 0,593 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.07.25 | 16:55:10 | 22,90 | +172 | 1 | 0,001 | 0,002 |
24.07.25 | 16:20:16 | 21,18 | -172 | 1 | 0,001 | 0,002 |
24.07.25 | 15:07:04 | 22,90 | +173 | 3 | 0,003 | 0,006 |
24.07.25 | 15:01:10 | 21,17 | 0 | 58 | 0,061 | 0,114 |
24.07.25 | 14:51:21 | 21,17 | -91 | 388 | 0,410 | 0,761 |
24.07.25 | 14:06:55 | 22,08 | -82 | 15 | 0,016 | 0,029 |
23.07.25 | 16:39:36 | 22,90 | 0 | 5 836 | 6,1 | 11,4 |
23.07.25 | 16:39:36 | 22,90 | 0 | 71 | 0,074 | 0,138 |
23.07.25 | 16:30:03 | 22,90 | +137 | 124 | 0,129 | 0,242 |
23.07.25 | 16:17:57 | 21,53 | 0 | 300 | 0,316 | 0,593 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | – | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |