Trade Information

Trading

List of Instruments

MFMOb8

coupon bonds KZ2P00012545 (KZ2P00012545)
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"
Last coupon rate, % APR : 21,000
Days to maturity: 137
Circulation period: 06.11.24 – 06.11.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
19.06.25 – – – – – – – 0 0,0 0,0
18.06.25 100,0000 99,9900 99,9900 99,9905 100,0000 99,9900 3 106 0,107 0,206
From 04.11.24 – – 99,9900 153,9927 1 004,0600 53,0001 752 1 162 591 1 170,3 2 294,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
19.06.25 – – – – – – – 0 0,0 0,0
18.06.25 1 007,0000 1 006,9000 1 006,9000 1 006,9050 1 007,0000 1 006,9000 3 106 0,107 0,206
From 04.11.24 – – 1 006,9000 1 006,6022 1 020,0000 534,6677 752 1 162 591 1 170,3 2 294,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
19.06.25 – – – – – – – 0 0,0 0,0
18.06.25 20,99 21,02 21,02 21,02 20,99 21,02 3 106 0,107 0,206
From 04.11.24 – – 21,02 19,78 21,93 18,14 752 1 162 591 1 170,3 2 294,9

Last 10 deals with MFMOb8
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
18.06.25 13:39:13 99,9900 0 100 0,101 0,195
18.06.25 13:15:21 99,9900 -0,01 1 0,001 0,002
18.06.25 11:31:50 100,0000 +0,00 5 0,005 0,010
17.06.25 14:01:52 99,9999 -0,00 492 0,495 0,966
17.06.25 13:47:47 100,0000 +0,00 1 000 1,0 2,0
17.06.25 13:45:51 99,9999 0 335 0,337 0,658
17.06.25 13:45:51 99,9998 -0,00 2 0,002 0,004
17.06.25 13:45:51 99,9998 0 171 0,172 0,336
17.06.25 12:23:06 99,9998 0 2 0,002 0,004
17.06.25 11:56:33 99,9998 0 3 0,003 0,006
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
18.06.25 13:39:13 1 006,9000 0 100 0,101 0,195
18.06.25 13:15:21 1 006,9000 -0,01 1 0,001 0,002
18.06.25 11:31:50 1 007,0000 +0,00 5 0,005 0,010
17.06.25 14:01:52 1 006,4157 -0,00 492 0,495 0,966
17.06.25 13:47:47 1 006,4167 +0,00 1 000 1,0 2,0
17.06.25 13:45:51 1 006,4157 0 335 0,337 0,658
17.06.25 13:45:51 1 006,4150 -0,00 2 0,002 0,004
17.06.25 13:45:51 1 006,4147 0 171 0,172 0,336
17.06.25 12:23:06 1 006,4150 0 2 0,002 0,004
17.06.25 11:56:33 1 006,4133 0 3 0,003 0,006
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
18.06.25 13:39:13 21,02 0 100 0,101 0,195
18.06.25 13:15:21 21,02 +3 1 0,001 0,002
18.06.25 11:31:50 20,99 0 5 0,005 0,010
17.06.25 14:01:52 20,99 0 492 0,495 0,966
17.06.25 13:47:47 20,99 0 1 000 1,0 2,0
17.06.25 13:45:51 20,99 0 335 0,337 0,658
17.06.25 13:45:51 20,99 0 2 0,002 0,004
17.06.25 13:45:51 20,99 0 171 0,172 0,336
17.06.25 12:23:06 20,99 0 2 0,002 0,004
17.06.25 11:56:33 20,99 0 3 0,003 0,006

Other securities LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Symbol ISIN Board Sector Category Trades Index
MFMOb5 KZ2P00011695 alternative debt securities commercial bonds 01.08.24 –
MFMOb6 KZ2P00011711 alternative debt securities commercial bonds 02.09.24 –
MFMOb7 KZ2P00012305 alternative debt securities bonds 06.11.24 –
MFMOb8 KZ2P00012545 alternative debt securities commercial bonds 04.11.24 –
MFMOb9 KZ2P00012552 alternative debt securities commercial bonds 04.11.24 –
MFMOb10 KZ2P00012651 alternative debt securities bonds 11.11.24 –
MFMOb11 KZ2P00012925 alternative debt securities commercial bonds 27.12.24 –
MFMOb12 KZ2P00012933 alternative debt securities commercial bonds 27.12.24 –
MFMOb13 KZ2P00012941 alternative debt securities commercial bonds 10.02.25 –
MFMOb14 KZ2P00013287 alternative debt securities commercial bonds 05.03.25 –
MFMOb15 KZ2P00013295 alternative debt securities commercial bonds 08.05.25 –
MFMOb16 KZ2P00013303 alternative debt securities commercial bonds 10.02.25 –
MFMOb17 KZ2P00013329 alternative debt securities commercial bonds 21.02.25 –
MFMOb18 KZ2P00013444 alternative debt securities commercial bonds 26.02.25 –
MFMOb19 KZ2P00013451 alternative debt securities commercial bonds 27.02.25 –
MFMOb20 KZ2P00013469 alternative debt securities commercial bonds 27.02.25 –
MFMOb21 KZ2P00013642 alternative debt securities commercial bonds 02.04.25 –
MFMOb22 KZ2P00013659 alternative debt securities commercial bonds 07.04.25 –
MFMOb23 KZ2P00013154 alternative debt securities bonds 16.05.25 –
MFMOb24 KZ2P00013212 alternative debt securities bonds 11.06.25 –
MFMOb25 KZ2P00013220 alternative debt securities bonds 11.06.25 –
MFMOb26 KZ2P00013204 alternative debt securities bonds 16.05.25 –
MFMOb27 KZ2P00013345 alternative debt securities bonds 11.06.25 –
MFMOb28 KZ2P00013352 alternative debt securities bonds 11.06.25 –
Characteristics of the securities
Trading code:
MFMOb8
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
29.10.24
Trade opening date:
04.11.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00012545
Current coupon rate, % APR:
21,000
ISIN:
KZ2P00012545
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
1 000 000
Issue volume, KZT:
1 000 000 000
Number of bonds outstanding:
998 760
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
06.11.24
Circulation term, days:
360
Date of the previous coupon payment:
06.06.25
Number of days till nearest coupon payment:
17
Registry fixation date of the nearest coupon payment:
05.07.25
Period of the next coupon payment:
06.07.25 – 20.07.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
05.11.25
Principal repayment period:
06.11.25–20.11.25
Admission initiator:
"Mogo Kazakhstan (Mogo Kazakhstan) MFO" LLP