Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9900 | 99,9899 | 99,9899 | 99,9903 | 99,9999 | 99,9899 | 2 | 50 | 0,051 | 0,099 |
From 04.11.24 | – | – | 99,9899 | 154,2345 | 1 004,0600 | 53,0001 | 661 | 1 157 471 | 1 165,1 | 2 284,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 012,7333 | 1 012,7323 | 1 012,7323 | 1 012,7363 | 1 012,8323 | 1 012,7323 | 2 | 50 | 0,051 | 0,099 |
From 04.11.24 | – | – | 1 012,7323 | 1 006,6236 | 1 020,0000 | 534,6677 | 661 | 1 157 471 | 1 165,1 | 2 284,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,02 | 21,02 | 21,02 | 21,02 | 20,99 | 21,02 | 2 | 50 | 0,051 | 0,099 |
From 04.11.24 | – | – | 21,02 | 19,76 | 21,93 | 18,14 | 661 | 1 157 471 | 1 165,1 | 2 284,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:18 | 99,9899 | -0,01 | 48 | 0,049 | 0,095 |
28.05.25 | 13:29:52 | 99,9999 | 0 | 2 | 0,002 | 0,004 |
27.05.25 | 16:17:10 | 99,9999 | +1,01 | 3 | 0,003 | 0,006 |
26.05.25 | 13:35:13 | 98,0001 | -1,01 | 137 | 0,136 | 0,266 |
26.05.25 | 13:35:13 | 99,0000 | 0 | 8 | 0,008 | 0,016 |
26.05.25 | 13:35:13 | 99,0000 | 0 | 3 | 0,003 | 0,006 |
26.05.25 | 13:35:13 | 99,0000 | -1,00 | 2 | 0,002 | 0,004 |
26.05.25 | 13:12:16 | 100,0000 | 0 | 12 | 0,012 | 0,024 |
26.05.25 | 12:41:32 | 100,0000 | 0 | 3 | 0,003 | 0,006 |
26.05.25 | 12:40:39 | 100,0000 | 0 | 34 | 0,034 | 0,067 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:18 | 1 012,7323 | -0,01 | 48 | 0,049 | 0,095 |
28.05.25 | 13:29:52 | 1 012,8350 | 0 | 2 | 0,002 | 0,004 |
27.05.25 | 16:17:10 | 1 012,2500 | +1,01 | 3 | 0,003 | 0,006 |
26.05.25 | 13:35:13 | 991,6677 | -1,01 | 137 | 0,136 | 0,266 |
26.05.25 | 13:35:13 | 1 001,6663 | 0 | 8 | 0,008 | 0,016 |
26.05.25 | 13:35:13 | 1 001,6667 | 0 | 3 | 0,003 | 0,006 |
26.05.25 | 13:35:13 | 1 001,6650 | -1,00 | 2 | 0,002 | 0,004 |
26.05.25 | 13:12:16 | 1 011,6667 | 0 | 12 | 0,012 | 0,024 |
26.05.25 | 12:41:32 | 1 011,6667 | 0 | 3 | 0,003 | 0,006 |
26.05.25 | 12:40:39 | 1 011,6668 | 0 | 34 | 0,034 | 0,067 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:18 | 21,02 | +3 | 48 | 0,049 | 0,095 |
28.05.25 | 13:29:52 | 20,99 | 0 | 2 | 0,002 | 0,004 |
27.05.25 | 16:17:10 | 20,99 | -481 | 3 | 0,003 | 0,006 |
26.05.25 | 13:35:13 | 25,80 | 0 | 137 | 0,136 | 0,266 |
26.05.25 | 13:35:13 | 23,38 | -242 | 8 | 0,008 | 0,016 |
26.05.25 | 13:35:13 | 23,38 | -242 | 3 | 0,003 | 0,006 |
26.05.25 | 13:35:13 | 23,38 | +239 | 2 | 0,002 | 0,004 |
26.05.25 | 13:12:16 | 20,99 | 0 | 12 | 0,012 | 0,024 |
26.05.25 | 12:41:32 | 20,99 | 0 | 3 | 0,003 | 0,006 |
26.05.25 | 12:40:39 | 20,99 | 0 | 34 | 0,034 | 0,067 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |