Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,0000 | 99,9990 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.11.24 | – | – | 100,5000 | 100,0977 | 101,0000 | 58,1400 | 171 | 20 778 | 1 057,7 | 2 084,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,6722 | 100,6712 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.11.24 | – | – | 100,9889 | 100,3142 | 101,4602 | 58,2928 | 171 | 20 778 | 1 057,7 | 2 084,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 13,36 | 11,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.11.24 | – | – | 9,87 | 6,49 | 114,34 | 9,61 | 171 | 20 778 | 1 057,7 | 2 084,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 12:32:08 | 100,5000 | 0 | 4 | 0,206 | 0,404 |
15.05.25 | 15:26:06 | 100,5000 | 0 | 41 | 2,1 | 4,1 |
15.05.25 | 15:10:52 | 100,5000 | 0 | 1 | 0,051 | 0,101 |
15.05.25 | 14:52:56 | 100,5000 | 0 | 19 | 0,969 | 1,9 |
14.05.25 | 16:57:51 | 100,5000 | 0 | 3 | 0,154 | 0,302 |
14.05.25 | 16:55:07 | 100,5000 | 0 | 27 | 1,4 | 2,7 |
14.05.25 | 16:55:07 | 100,5000 | 0 | 44 | 2,3 | 4,4 |
14.05.25 | 16:55:07 | 100,5000 | 0 | 2 | 0,103 | 0,201 |
14.05.25 | 16:55:07 | 100,5000 | +1,41 | 1 | 0,051 | 0,101 |
13.05.25 | 13:41:11 | 99,1000 | 0 | 78 | 4,0 | 7,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 12:32:08 | 100,9900 | 0 | 4 | 0,206 | 0,404 |
15.05.25 | 15:26:06 | 100,7751 | 0 | 41 | 2,1 | 4,1 |
15.05.25 | 15:10:52 | 100,7800 | 0 | 1 | 0,051 | 0,101 |
15.05.25 | 14:52:56 | 100,7753 | 0 | 19 | 0,969 | 1,9 |
14.05.25 | 16:57:51 | 100,7433 | 0 | 3 | 0,154 | 0,302 |
14.05.25 | 16:55:07 | 100,7444 | 0 | 27 | 1,4 | 2,7 |
14.05.25 | 16:55:07 | 100,7445 | 0 | 44 | 2,3 | 4,4 |
14.05.25 | 16:55:07 | 100,7450 | 0 | 2 | 0,103 | 0,201 |
14.05.25 | 16:55:07 | 100,7400 | +1,41 | 1 | 0,051 | 0,101 |
13.05.25 | 13:41:11 | 99,3138 | 0 | 78 | 4,0 | 7,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.05.25 | 12:32:08 | 9,87 | -5 | 4 | 0,206 | 0,404 |
15.05.25 | 15:26:06 | 9,92 | 0 | 41 | 2,1 | 4,1 |
15.05.25 | 15:10:52 | 9,92 | 0 | 1 | 0,051 | 0,101 |
15.05.25 | 14:52:56 | 9,92 | 0 | 19 | 0,969 | 1,9 |
14.05.25 | 16:57:51 | 9,92 | 0 | 3 | 0,154 | 0,302 |
14.05.25 | 16:55:07 | 9,92 | 0 | 27 | 1,4 | 2,7 |
14.05.25 | 16:55:07 | 9,92 | 0 | 44 | 2,3 | 4,4 |
14.05.25 | 16:55:07 | 9,92 | 0 | 2 | 0,103 | 0,201 |
14.05.25 | 16:55:07 | 9,92 | -302 | 1 | 0,051 | 0,101 |
13.05.25 | 13:41:11 | 12,94 | +1 | 78 | 4,0 | 7,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb5 | KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – |
MFMOb6 | KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – |
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | – | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | – | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | – | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | – | – |