Trade Information

Trading

List of Instruments

MFMOb9

coupon bonds KZ2P00012552 (KZ2P00012552)
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"
Last coupon rate, % APR : 11,000
Days to maturity: 178
Circulation period: 06.11.24 – 06.11.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 99,1000 99,1000 – – 99,1000 99,1000 8 59 3,0 5,8
From 04.11.24 – – 99,1000 100,1034 101,0000 58,1400 147 20 462 1 041,6 2 052,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 99,1000 99,1000 – – 99,1000 99,1000 8 59 3,0 5,8
From 04.11.24 – – 99,1000 100,3203 101,4602 58,2928 147 20 462 1 041,6 2 052,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
08.05.25 – – – – – – – 0 0,0 0,0
06.05.25 12,87 12,87 – – 12,87 12,87 8 59 3,0 5,8
From 04.11.24 – – 12,87 6,41 114,34 9,61 147 20 462 1 041,6 2 052,8

Last 10 deals with MFMOb9
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
06.05.25 16:08:04 99,1000 0 15 0,771 1,5
06.05.25 15:45:45 99,1000 0 1 0,051 0,099
06.05.25 15:09:58 99,1000 0 17 0,874 1,7
06.05.25 14:53:50 99,1000 0 7 0,360 0,694
06.05.25 13:22:46 99,1000 0 13 0,668 1,3
06.05.25 12:47:03 99,1000 0 1 0,051 0,099
06.05.25 12:44:33 99,1000 0 4 0,206 0,396
06.05.25 12:23:18 99,1000 +0,01 1 0,051 0,099
05.05.25 16:24:14 99,0900 -0,01 2 0,102 0,198
02.05.25 13:16:26 99,1000 0 2 0,102 0,200
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
06.05.25 16:08:04 99,1000 0 15 0,771 1,5
06.05.25 15:45:45 99,1000 0 1 0,051 0,099
06.05.25 15:09:58 99,1000 0 17 0,874 1,7
06.05.25 14:53:50 99,1000 0 7 0,360 0,694
06.05.25 13:22:46 99,1000 0 13 0,668 1,3
06.05.25 12:47:03 99,1000 0 1 0,051 0,099
06.05.25 12:44:33 99,1000 0 4 0,206 0,396
06.05.25 12:23:18 99,1000 +0,01 1 0,051 0,099
05.05.25 16:24:14 99,0900 -0,01 2 0,102 0,198
02.05.25 13:16:26 99,8950 0 2 0,102 0,200
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
06.05.25 16:08:04 12,87 0 15 0,771 1,5
06.05.25 15:45:45 12,87 0 1 0,051 0,099
06.05.25 15:09:58 12,87 0 17 0,874 1,7
06.05.25 14:53:50 12,87 0 7 0,360 0,694
06.05.25 13:22:46 12,87 0 13 0,668 1,3
06.05.25 12:47:03 12,87 0 1 0,051 0,099
06.05.25 12:44:33 12,87 0 4 0,206 0,396
06.05.25 12:23:18 12,87 -1 1 0,051 0,099
05.05.25 16:24:14 12,88 +5 2 0,102 0,198
02.05.25 13:16:26 12,83 0 2 0,102 0,200

Other securities LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO"

Symbol ISIN Board Sector Category Trades Index
MFMOb5 KZ2P00011695 alternative debt securities commercial bonds 01.08.24 –
MFMOb6 KZ2P00011711 alternative debt securities commercial bonds 02.09.24 –
MFMOb7 KZ2P00012305 alternative debt securities bonds 06.11.24 –
MFMOb8 KZ2P00012545 alternative debt securities commercial bonds 04.11.24 –
MFMOb9 KZ2P00012552 alternative debt securities commercial bonds 04.11.24 –
MFMOb10 KZ2P00012651 alternative debt securities bonds 11.11.24 –
MFMOb11 KZ2P00012925 alternative debt securities commercial bonds 27.12.24 –
MFMOb12 KZ2P00012933 alternative debt securities commercial bonds 27.12.24 –
MFMOb13 KZ2P00012941 alternative debt securities commercial bonds 10.02.25 –
MFMOb14 KZ2P00013287 alternative debt securities commercial bonds 05.03.25 –
MFMOb15 KZ2P00013295 alternative debt securities commercial bonds 08.05.25 –
MFMOb16 KZ2P00013303 alternative debt securities commercial bonds 10.02.25 –
MFMOb17 KZ2P00013329 alternative debt securities commercial bonds 21.02.25 –
MFMOb18 KZ2P00013444 alternative debt securities commercial bonds 26.02.25 –
MFMOb19 KZ2P00013451 alternative debt securities commercial bonds 27.02.25 –
MFMOb20 KZ2P00013469 alternative debt securities commercial bonds 27.02.25 –
MFMOb21 KZ2P00013642 alternative debt securities commercial bonds 02.04.25 –
MFMOb22 KZ2P00013659 alternative debt securities commercial bonds 07.04.25 –
Characteristics of the securities
Trading code:
MFMOb9
List of securities:
official, alternative board, category "commercial bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
29.10.24
Trade opening date:
04.11.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00012552
Current coupon rate, % APR:
11,000
ISIN:
KZ2P00012552
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
20 000
Issue volume, USD:
2 000 000
Number of bonds outstanding:
20 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
06.11.24
Circulation term, days:
360
Date of the previous coupon payment:
06.05.25
Number of days till nearest coupon payment:
28
Registry fixation date of the nearest coupon payment:
05.06.25
Period of the next coupon payment:
06.06.25 – 20.06.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
05.11.25
Principal repayment period:
06.11.25–20.11.25
Admission initiator:
"Mogo Kazakhstan (Mogo Kazakhstan) MFO" LLP