Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | 100,0000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 100,0000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.11.24 | – | – | 100,0000 | 100,0775 | 101,0000 | 58,1400 | 227 | 25 131 | 1 284,0 | 2 521,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | 100,5500 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 100,5194 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.11.24 | – | – | 100,2750 | 100,3210 | 101,4602 | 58,2928 | 227 | 25 131 | 1 284,0 | 2 521,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 10,99 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.11.24 | – | – | 10,99 | 7,28 | 114,34 | 9,61 | 227 | 25 131 | 1 284,0 | 2 521,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.25 | 13:02:27 | 100,0000 | 0 | 7 | 0,380 | 0,702 |
12.09.25 | 15:12:39 | 100,0000 | 0 | 4 | 0,216 | 0,401 |
12.09.25 | 14:28:36 | 100,0000 | 0 | 2 | 0,108 | 0,200 |
12.09.25 | 13:34:10 | 100,0000 | 0 | 71 | 3,8 | 7,1 |
12.09.25 | 11:51:00 | 100,0000 | +1,01 | 5 | 0,270 | 0,501 |
11.09.25 | 13:31:51 | 99,0000 | -1,25 | 1 | 0,053 | 0,099 |
15.08.25 | 15:43:12 | 100,2500 | 0 | 17 | 0,919 | 1,7 |
14.08.25 | 12:37:27 | 100,2500 | +0,04 | 18 | 0,973 | 1,8 |
13.08.25 | 16:40:27 | 100,2050 | +0,22 | 21 | 1,1 | 2,1 |
11.08.25 | 15:07:07 | 99,9900 | -0,09 | 39 | 2,1 | 3,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.25 | 13:02:27 | 100,2757 | 0 | 7 | 0,380 | 0,702 |
12.09.25 | 15:12:39 | 100,1825 | 0 | 4 | 0,216 | 0,401 |
12.09.25 | 14:28:36 | 100,1850 | 0 | 2 | 0,108 | 0,200 |
12.09.25 | 13:34:10 | 100,1834 | 0 | 71 | 3,8 | 7,1 |
12.09.25 | 11:51:00 | 100,1840 | +1,01 | 5 | 0,270 | 0,501 |
11.09.25 | 13:31:51 | 99,1500 | -1,25 | 1 | 0,053 | 0,099 |
15.08.25 | 15:43:12 | 100,5253 | 0 | 17 | 0,919 | 1,7 |
14.08.25 | 12:37:27 | 100,4944 | +0,04 | 18 | 0,973 | 1,8 |
13.08.25 | 16:40:27 | 100,4190 | +0,22 | 21 | 1,1 | 2,1 |
11.08.25 | 15:07:07 | 100,1428 | -0,09 | 39 | 2,1 | 3,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.25 | 13:02:27 | 10,99 | -1 | 7 | 0,380 | 0,702 |
12.09.25 | 15:12:39 | 11,00 | 0 | 4 | 0,216 | 0,401 |
12.09.25 | 14:28:36 | 11,00 | 0 | 2 | 0,108 | 0,200 |
12.09.25 | 13:34:10 | 11,00 | 0 | 71 | 3,8 | 7,1 |
12.09.25 | 11:51:00 | 11,00 | -668 | 5 | 0,270 | 0,501 |
11.09.25 | 13:31:51 | 17,68 | +781 | 1 | 0,053 | 0,099 |
15.08.25 | 15:43:12 | 9,87 | -1 | 17 | 0,919 | 1,7 |
14.08.25 | 12:37:27 | 9,88 | -21 | 18 | 0,973 | 1,8 |
13.08.25 | 16:40:27 | 10,09 | -95 | 21 | 1,1 | 2,1 |
11.08.25 | 15:07:07 | 11,04 | +36 | 39 | 2,1 | 3,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFMOb7 | KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – |
MFMOb8 | KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb9 | KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – |
MFMOb10 | KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – |
MFMOb11 | KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb12 | KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – |
MFMOb13 | KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb14 | KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – |
MFMOb15 | KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – |
MFMOb16 | KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – |
MFMOb17 | KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – |
MFMOb18 | KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – |
MFMOb19 | KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb20 | KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – |
MFMOb21 | KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – |
MFMOb22 | KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – |
MFMOb23 | KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb24 | KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb25 | KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb26 | KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – |
MFMOb27 | KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb28 | KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – |
MFMOb29 | KZ2P00014459 | alternative | debt securities | bonds | – | – |
MFMOb30 | KZ2P00014467 | alternative | debt securities | bonds | – | – |
MFMOb31 | KZ2P00014483 | alternative | debt securities | bonds | – | – |
MFMOb32 | KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – |
MFMOb33 | KZ2P00014608 | alternative | debt securities | bonds | – | – |
MFMOb34 | KZ2P00014616 | alternative | debt securities | bonds | – | – |