Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 100,8000 | 100,6000 | 100,8000 | 100,6682 | 100,8000 | 100,6000 | 10 | 625 | 0,633 | 1,2 |
24.07.25 | 100,8000 | 100,4000 | 100,6000 | 100,6357 | 100,8000 | 100,4014 | 22 | 11 132 | 11,3 | 20,9 |
From 15.11.23 | – | – | 100,8000 | 99,3011 | 103,0000 | 52,0000 | 14 458 | 30 214 823 | 30 236,8 | 65 056,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 1 014,8383 | 1 012,8383 | 1 014,8383 | 1 013,5203 | 1 014,8383 | 1 012,8383 | 10 | 625 | 0,633 | 1,2 |
24.07.25 | 1 014,2167 | 1 010,2167 | 1 012,2167 | 1 012,5737 | 1 014,2167 | 1 010,2307 | 22 | 11 132 | 11,3 | 20,9 |
From 15.11.23 | – | – | 1 014,8383 | 1 000,7269 | 1 040,4500 | 520,0000 | 14 458 | 30 214 823 | 30 236,8 | 65 056,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 19,62 | 20,31 | 19,62 | 20,07 | 19,62 | 20,31 | 10 | 625 | 0,633 | 1,2 |
24.07.25 | 19,65 | 21,00 | 20,33 | 20,21 | 19,65 | 21,00 | 22 | 11 132 | 11,3 | 20,9 |
From 15.11.23 | – | – | 19,62 | 20,77 | 21,50 | 18,00 | 14 458 | 30 214 823 | 30 236,8 | 65 056,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:09:18 | 100,8000 | 0 | 67 | 0,068 | 0,125 |
25.07.25 | 15:21:03 | 100,8000 | 0 | 7 | 0,007 | 0,013 |
25.07.25 | 15:12:19 | 100,8000 | +0,20 | 77 | 0,078 | 0,144 |
25.07.25 | 14:45:08 | 100,6000 | -0,20 | 70 | 0,071 | 0,131 |
25.07.25 | 14:21:47 | 100,8000 | 0 | 12 | 0,012 | 0,022 |
25.07.25 | 14:18:56 | 100,8000 | +0,20 | 50 | 0,051 | 0,094 |
25.07.25 | 13:33:54 | 100,6000 | 0 | 288 | 0,292 | 0,538 |
25.07.25 | 12:43:11 | 100,6000 | 0 | 4 | 0,004 | 0,007 |
25.07.25 | 11:29:43 | 100,6000 | 0 | 20 | 0,020 | 0,037 |
25.07.25 | 11:29:43 | 100,6000 | 0 | 30 | 0,030 | 0,056 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:09:18 | 1 014,8384 | 0 | 67 | 0,068 | 0,125 |
25.07.25 | 15:21:03 | 1 014,8386 | 0 | 7 | 0,007 | 0,013 |
25.07.25 | 15:12:19 | 1 014,8383 | +0,20 | 77 | 0,078 | 0,144 |
25.07.25 | 14:45:08 | 1 012,8383 | -0,20 | 70 | 0,071 | 0,131 |
25.07.25 | 14:21:47 | 1 014,8383 | 0 | 12 | 0,012 | 0,022 |
25.07.25 | 14:18:56 | 1 014,8384 | +0,20 | 50 | 0,051 | 0,094 |
25.07.25 | 13:33:54 | 1 012,8383 | 0 | 288 | 0,292 | 0,538 |
25.07.25 | 12:43:11 | 1 012,8375 | 0 | 4 | 0,004 | 0,007 |
25.07.25 | 11:29:43 | 1 012,8385 | 0 | 20 | 0,020 | 0,037 |
25.07.25 | 11:29:43 | 1 012,8383 | 0 | 30 | 0,030 | 0,056 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:09:18 | 19,62 | 0 | 67 | 0,068 | 0,125 |
25.07.25 | 15:21:03 | 19,62 | 0 | 7 | 0,007 | 0,013 |
25.07.25 | 15:12:19 | 19,62 | -69 | 77 | 0,078 | 0,144 |
25.07.25 | 14:45:08 | 20,31 | +69 | 70 | 0,071 | 0,131 |
25.07.25 | 14:21:47 | 19,62 | 0 | 12 | 0,012 | 0,022 |
25.07.25 | 14:18:56 | 19,62 | -69 | 50 | 0,051 | 0,094 |
25.07.25 | 13:33:54 | 20,31 | 0 | 288 | 0,292 | 0,538 |
25.07.25 | 12:43:11 | 20,31 | 0 | 4 | 0,004 | 0,007 |
25.07.25 | 11:29:43 | 20,31 | 0 | 20 | 0,020 | 0,037 |
25.07.25 | 11:29:43 | 20,31 | -2 | 30 | 0,030 | 0,056 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |