Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,9000 | 100,1000 | 100,7500 | 100,5185 | 100,9000 | 100,1000 | 35 | 55 290 | 56,1 | 109,4 |
From 15.11.23 | – | – | 100,7500 | 99,2610 | 103,0000 | 52,0000 | 13 385 | 29 407 962 | 29 417,6 | 63 481,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 017,6294 | 1 009,6294 | 1 016,1294 | 1 013,8144 | 1 017,6294 | 1 009,6294 | 35 | 55 290 | 56,1 | 109,4 |
From 15.11.23 | – | – | 1 016,1294 | 1 000,3273 | 1 040,4500 | 520,0000 | 13 385 | 29 407 962 | 29 417,6 | 63 481,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 20,12 | 21,95 | 20,46 | 20,99 | 20,12 | 21,95 | 35 | 55 290 | 56,1 | 109,4 |
From 15.11.23 | – | – | 20,46 | 20,79 | 21,50 | 18,00 | 13 385 | 29 407 962 | 29 417,6 | 63 481,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:10:36 | 100,7500 | +0,15 | 25 | 0,025 | 0,050 |
28.05.25 | 16:09:23 | 100,6000 | +0,10 | 4 871 | 4,9 | 9,6 |
28.05.25 | 16:04:29 | 100,5000 | 0 | 2 126 | 2,2 | 4,2 |
28.05.25 | 15:44:16 | 100,5000 | 0 | 19 224 | 19,5 | 38,0 |
28.05.25 | 15:44:16 | 100,5000 | 0 | 12 912 | 13,1 | 25,6 |
28.05.25 | 15:43:54 | 100,5000 | 0 | 205 | 0,208 | 0,406 |
28.05.25 | 15:42:51 | 100,5000 | 0 | 1 000 | 1,0 | 2,0 |
28.05.25 | 15:31:39 | 100,5000 | 0 | 18 | 0,018 | 0,036 |
28.05.25 | 15:30:25 | 100,5000 | 0 | 402 | 0,407 | 0,796 |
28.05.25 | 15:29:22 | 100,5000 | 0 | 300 | 0,304 | 0,594 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:10:36 | 1 016,1296 | +0,15 | 25 | 0,025 | 0,050 |
28.05.25 | 16:09:23 | 1 014,6294 | +0,10 | 4 871 | 4,9 | 9,6 |
28.05.25 | 16:04:29 | 1 013,6294 | 0 | 2 126 | 2,2 | 4,2 |
28.05.25 | 15:44:16 | 1 013,6294 | 0 | 19 224 | 19,5 | 38,0 |
28.05.25 | 15:44:16 | 1 013,6294 | 0 | 12 912 | 13,1 | 25,6 |
28.05.25 | 15:43:54 | 1 013,6295 | 0 | 205 | 0,208 | 0,406 |
28.05.25 | 15:42:51 | 1 013,6294 | 0 | 1 000 | 1,0 | 2,0 |
28.05.25 | 15:31:39 | 1 013,6294 | 0 | 18 | 0,018 | 0,036 |
28.05.25 | 15:30:25 | 1 013,6295 | 0 | 402 | 0,407 | 0,796 |
28.05.25 | 15:29:22 | 1 013,6294 | 0 | 300 | 0,304 | 0,594 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:10:36 | 20,46 | -35 | 25 | 0,025 | 0,050 |
28.05.25 | 16:09:23 | 20,81 | -22 | 4 871 | 4,9 | 9,6 |
28.05.25 | 16:04:29 | 21,03 | 0 | 2 126 | 2,2 | 4,2 |
28.05.25 | 15:44:16 | 21,03 | 0 | 19 224 | 19,5 | 38,0 |
28.05.25 | 15:44:16 | 21,03 | 0 | 12 912 | 13,1 | 25,6 |
28.05.25 | 15:43:54 | 21,03 | 0 | 205 | 0,208 | 0,406 |
28.05.25 | 15:42:51 | 21,03 | 0 | 1 000 | 1,0 | 2,0 |
28.05.25 | 15:31:39 | 21,03 | 0 | 18 | 0,018 | 0,036 |
28.05.25 | 15:30:25 | 21,03 | 0 | 402 | 0,407 | 0,796 |
28.05.25 | 15:29:22 | 21,03 | 0 | 300 | 0,304 | 0,594 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb11 | KZ2C00009769 | main | debt securities | bonds | 05.06.23 | KASE_BM* |
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |