Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 98,5000 | 98,0000 | 98,5000 | 98,2247 | 98,5000 | 98,0000 | 20 | 1 501 | 1,5 | 2,9 |
From 29.04.24 | – | – | 98,5000 | 99,8726 | 129,9999 | 52,0000 | 4 255 | 6 590 435 | 6 614,0 | 14 437,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 986,1111 | 981,1111 | 986,1111 | 983,3581 | 986,1111 | 981,1111 | 20 | 1 501 | 1,5 | 2,9 |
From 29.04.24 | – | – | 986,1111 | 1 003,5693 | 1 313,8879 | 523,8889 | 4 255 | 6 590 435 | 6 614,0 | 14 437,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,83 | 22,45 | 21,83 | 22,17 | 21,83 | 22,45 | 20 | 1 501 | 1,5 | 2,9 |
From 29.04.24 | – | – | 21,83 | 20,14 | 22,00 | 18,00 | 4 255 | 6 590 435 | 6 614,0 | 14 437,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:05 | 98,5000 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 16:34:43 | 98,5000 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 16:02:43 | 98,5000 | 0 | 358 | 0,353 | 0,689 |
28.05.25 | 16:02:43 | 98,5000 | 0 | 30 | 0,030 | 0,058 |
28.05.25 | 15:05:43 | 98,5000 | 0 | 163 | 0,161 | 0,314 |
28.05.25 | 14:16:11 | 98,5000 | +0,20 | 1 | 0,001 | 0,002 |
28.05.25 | 13:50:05 | 98,3000 | -0,20 | 4 | 0,004 | 0,008 |
28.05.25 | 13:47:29 | 98,5000 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:04:28 | 98,5000 | +0,51 | 27 | 0,027 | 0,052 |
28.05.25 | 12:46:37 | 98,0000 | -0,51 | 825 | 0,809 | 1,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:05 | 986,1100 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 16:34:43 | 986,1100 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 16:02:43 | 986,1111 | 0 | 358 | 0,353 | 0,689 |
28.05.25 | 16:02:43 | 986,1110 | 0 | 30 | 0,030 | 0,058 |
28.05.25 | 15:05:43 | 986,1111 | 0 | 163 | 0,161 | 0,314 |
28.05.25 | 14:16:11 | 986,1100 | +0,20 | 1 | 0,001 | 0,002 |
28.05.25 | 13:50:05 | 984,1100 | -0,20 | 4 | 0,004 | 0,008 |
28.05.25 | 13:47:29 | 986,1120 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:04:28 | 986,1111 | +0,51 | 27 | 0,027 | 0,052 |
28.05.25 | 12:46:37 | 981,1111 | -0,51 | 825 | 0,809 | 1,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:05 | 21,83 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 16:34:43 | 21,83 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 16:02:43 | 21,83 | 0 | 358 | 0,353 | 0,689 |
28.05.25 | 16:02:43 | 21,83 | 0 | 30 | 0,030 | 0,058 |
28.05.25 | 15:05:43 | 21,83 | 0 | 163 | 0,161 | 0,314 |
28.05.25 | 14:16:11 | 21,83 | -25 | 1 | 0,001 | 0,002 |
28.05.25 | 13:50:05 | 22,08 | +25 | 4 | 0,004 | 0,008 |
28.05.25 | 13:47:29 | 21,83 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:04:28 | 21,83 | -62 | 27 | 0,027 | 0,052 |
28.05.25 | 12:46:37 | 22,45 | +62 | 825 | 0,809 | 1,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb11 | KZ2C00009769 | main | debt securities | bonds | 05.06.23 | KASE_BM* |
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |