Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 99,9800 | 98,5002 | – | – | 99,9800 | 98,5002 | 27 | 873 | 45,5 | 87,6 |
08.07.25 | 99,6999 | 99,6999 | – | – | 99,6999 | 99,6999 | 13 | 260 | 13,5 | 26,1 |
From 15.03.24 | – | – | 99,9800 | 98,0340 | 109,9900 | 53,0000 | 3 453 | 196 763 | 9 012,5 | 19 342,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 100,5633 | 99,0835 | – | – | 100,5633 | 99,0835 | 27 | 873 | 45,5 | 87,6 |
08.07.25 | 100,2555 | 100,2555 | – | – | 100,2555 | 100,2555 | 13 | 260 | 13,5 | 26,1 |
From 15.03.24 | – | – | 100,5633 | 98,3032 | 110,3789 | 53,0278 | 3 453 | 196 763 | 9 012,5 | 19 342,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | 27 | 873 | 45,5 | 87,6 |
08.07.25 | 10,19 | 10,19 | – | – | 10,19 | 10,19 | 13 | 260 | 13,5 | 26,1 |
From 15.03.24 | – | – | 10,01 | 7,68 | 11,27 | 9,00 | 3 453 | 196 763 | 9 012,5 | 19 342,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:07:08 | 99,9800 | +1,29 | 20 | 1,0 | 2,0 |
09.07.25 | 15:53:23 | 98,7109 | -0,20 | 2 | 0,103 | 0,199 |
09.07.25 | 15:52:58 | 98,9109 | -0,20 | 2 | 0,103 | 0,199 |
09.07.25 | 15:52:33 | 99,1109 | -0,20 | 2 | 0,104 | 0,199 |
09.07.25 | 15:52:13 | 99,3109 | -0,20 | 2 | 0,104 | 0,200 |
09.07.25 | 15:51:48 | 99,5109 | -0,47 | 2 | 0,104 | 0,200 |
09.07.25 | 15:39:32 | 99,9800 | 0 | 1 | 0,052 | 0,101 |
09.07.25 | 15:24:01 | 99,9800 | 0 | 1 | 0,052 | 0,101 |
09.07.25 | 15:15:04 | 99,9800 | +0,99 | 231 | 12,1 | 23,2 |
09.07.25 | 14:25:16 | 98,5002 | -0,50 | 57 | 2,9 | 5,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:07:08 | 100,5635 | +1,29 | 20 | 1,0 | 2,0 |
09.07.25 | 15:53:23 | 99,2950 | -0,20 | 2 | 0,103 | 0,199 |
09.07.25 | 15:52:58 | 99,4950 | -0,20 | 2 | 0,103 | 0,199 |
09.07.25 | 15:52:33 | 99,6950 | -0,20 | 2 | 0,104 | 0,199 |
09.07.25 | 15:52:13 | 99,8950 | -0,20 | 2 | 0,104 | 0,200 |
09.07.25 | 15:51:48 | 100,0950 | -0,47 | 2 | 0,104 | 0,200 |
09.07.25 | 15:39:32 | 100,5600 | 0 | 1 | 0,052 | 0,101 |
09.07.25 | 15:24:01 | 100,5600 | 0 | 1 | 0,052 | 0,101 |
09.07.25 | 15:15:04 | 100,5633 | +0,99 | 231 | 12,1 | 23,2 |
09.07.25 | 14:25:16 | 99,0835 | -0,50 | 57 | 2,9 | 5,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:07:08 | 10,01 | -83 | 20 | 1,0 | 2,0 |
09.07.25 | 15:53:23 | 10,84 | +13 | 2 | 0,103 | 0,199 |
09.07.25 | 15:52:58 | 10,71 | +13 | 2 | 0,103 | 0,199 |
09.07.25 | 15:52:33 | 10,58 | +13 | 2 | 0,104 | 0,199 |
09.07.25 | 15:52:13 | 10,45 | +13 | 2 | 0,104 | 0,200 |
09.07.25 | 15:51:48 | 10,32 | +31 | 2 | 0,104 | 0,200 |
09.07.25 | 15:39:32 | 10,01 | 0 | 1 | 0,052 | 0,101 |
09.07.25 | 15:24:01 | 10,01 | 0 | 1 | 0,052 | 0,101 |
09.07.25 | 15:15:04 | 10,01 | -96 | 231 | 12,1 | 23,2 |
09.07.25 | 14:25:16 | 10,97 | 0 | 57 | 2,9 | 5,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |