Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 99,9800 | 99,6999 | – | – | 99,9800 | 99,6999 | 10 | 483 | 25,2 | 48,5 |
08.07.25 | 99,6999 | 99,6999 | – | – | 99,6999 | 99,6999 | 13 | 260 | 13,5 | 26,1 |
From 15.03.24 | – | – | 99,9800 | 98,0307 | 109,9900 | 53,0000 | 3 436 | 196 373 | 8 992,2 | 19 303,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | 100,5633 | 100,2832 | – | – | 100,5633 | 100,2832 | 10 | 483 | 25,2 | 48,5 |
08.07.25 | 100,2555 | 100,2555 | – | – | 100,2555 | 100,2555 | 13 | 260 | 13,5 | 26,1 |
From 15.03.24 | – | – | 100,5633 | 98,2992 | 110,3789 | 53,0278 | 3 436 | 196 373 | 8 992,2 | 19 303,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 | – | – | – | – | – | – | 10 | 483 | 25,2 | 48,5 |
08.07.25 | 10,19 | 10,19 | – | – | 10,19 | 10,19 | 13 | 260 | 13,5 | 26,1 |
From 15.03.24 | – | – | 10,01 | 7,69 | 11,27 | 9,00 | 3 436 | 196 373 | 8 992,2 | 19 303,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:58:56 | 99,9800 | 9 | 0,470 | 0,905 | |
09.07.25 | 13:36:17 | 99,9800 | 0 | 63 | 3,3 | 6,3 |
09.07.25 | 13:36:17 | 99,9800 | 0 | 37 | 1,9 | 3,7 |
09.07.25 | 13:23:58 | 99,9800 | 0 | 5 | 0,261 | 0,503 |
09.07.25 | 13:23:51 | 99,9800 | 0 | 9 | 0,470 | 0,905 |
09.07.25 | 12:36:50 | 99,9800 | 0 | 1 | 0,052 | 0,101 |
09.07.25 | 12:19:17 | 99,9800 | 0 | 20 | 1,0 | 2,0 |
09.07.25 | 12:11:10 | 99,9800 | +0,28 | 1 | 0,052 | 0,101 |
09.07.25 | 12:04:59 | 99,6999 | 0 | 337 | 17,6 | 33,8 |
09.07.25 | 12:01:08 | 99,6999 | 0 | 1 | 0,052 | 0,100 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:58:56 | 100,5633 | 9 | 0,470 | 0,905 | |
09.07.25 | 13:36:17 | 100,5633 | 0 | 63 | 3,3 | 6,3 |
09.07.25 | 13:36:17 | 100,5632 | 0 | 37 | 1,9 | 3,7 |
09.07.25 | 13:23:58 | 100,5640 | 0 | 5 | 0,261 | 0,503 |
09.07.25 | 13:23:51 | 100,5633 | 0 | 9 | 0,470 | 0,905 |
09.07.25 | 12:36:50 | 100,5600 | 0 | 1 | 0,052 | 0,101 |
09.07.25 | 12:19:17 | 100,5635 | 0 | 20 | 1,0 | 2,0 |
09.07.25 | 12:11:10 | 100,5600 | +0,28 | 1 | 0,052 | 0,101 |
09.07.25 | 12:04:59 | 100,2832 | 0 | 337 | 17,6 | 33,8 |
09.07.25 | 12:01:08 | 100,2800 | 0 | 1 | 0,052 | 0,100 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:58:56 | 10,01 | 9 | 0,470 | 0,905 | |
09.07.25 | 13:36:17 | 10,01 | 0 | 63 | 3,3 | 6,3 |
09.07.25 | 13:36:17 | 10,01 | 0 | 37 | 1,9 | 3,7 |
09.07.25 | 13:23:58 | 10,01 | 0 | 5 | 0,261 | 0,503 |
09.07.25 | 13:23:51 | 10,01 | 0 | 9 | 0,470 | 0,905 |
09.07.25 | 12:36:50 | 10,01 | 0 | 1 | 0,052 | 0,101 |
09.07.25 | 12:19:17 | 10,01 | 0 | 20 | 1,0 | 2,0 |
09.07.25 | 12:11:10 | 10,01 | -18 | 1 | 0,052 | 0,101 |
09.07.25 | 12:04:59 | 10,19 | 0 | 337 | 17,6 | 33,8 |
09.07.25 | 12:01:08 | 10,19 | 0 | 1 | 0,052 | 0,100 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |