Trade Information

MFOKb19

coupon bonds KZ2C00010825 (KZ2C00010825)
"Microfinance Organization OnlineKazFinance" JSC
Last coupon rate, % APR : 10,000
Days to maturity: 649
Circulation period: 18.03.24 – 18.03.27
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 99,0000 97,1645 99,0000 97,1645 22 102 5,1 10,0
From 15.03.24 98,9000 98,0003 109,9900 53,0000 3 243 192 651 8 799,6 18 931,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 99,2778 97,4423 99,2778 97,4423 22 102 5,1 10,0
From 15.03.24 99,1778 98,2690 110,3789 53,0278 3 243 192 651 8 799,6 18 931,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 10,61 11,75 10,61 11,75 22 102 5,1 10,0
From 15.03.24 10,67 7,67 11,27 9,00 3 243 192 651 8 799,6 18 931,6

Last 10 deals with MFOKb19
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:42:15 98,9000 +0,91 5 0,254 0,496
28.05.25 16:28:34 98,0101 -1,00 1 0,050 0,098
28.05.25 16:06:26 98,9999 0 4 0,203 0,397
28.05.25 16:06:26 98,9999 +0,51 2 0,102 0,199
28.05.25 15:39:11 97,1645 -1,36 25 1,2 2,4
28.05.25 15:39:11 98,0000 -0,51 8 0,403 0,786
28.05.25 15:39:11 98,0000 -0,51 2 0,101 0,197
28.05.25 15:39:11 98,5000 0 3 0,152 0,296
28.05.25 15:39:11 98,5000 -0,50 2 0,101 0,198
28.05.25 15:28:55 98,9999 +1,02 3 0,153 0,298
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:42:15 7 059,7643 +0,91 5 0,254 0,496
28.05.25 16:28:34 6 996,5546 -1,00 1 0,050 0,098
28.05.25 16:06:26 7 066,8471 0 4 0,203 0,397
28.05.25 16:06:26 7 067,0250 +0,51 2 0,102 0,199
28.05.25 15:39:11 6 936,1911 -1,36 25 1,2 2,4
28.05.25 15:39:11 6 995,6644 -0,51 8 0,403 0,786
28.05.25 15:39:11 6 995,8423 -0,51 2 0,101 0,197
28.05.25 15:39:11 7 031,1962 0 3 0,152 0,296
28.05.25 15:39:11 7 031,4336 -0,50 2 0,101 0,198
28.05.25 15:28:55 7 066,7876 +1,02 3 0,153 0,298
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:42:15 10,67 -55 5 0,254 0,496
28.05.25 16:28:34 11,22 +61 1 0,050 0,098
28.05.25 16:06:26 10,61 0 4 0,203 0,397
28.05.25 16:06:26 10,61 -114 2 0,102 0,199
28.05.25 15:39:11 11,75 0 25 1,2 2,4
28.05.25 15:39:11 11,23 -52 8 0,403 0,786
28.05.25 15:39:11 11,23 -52 2 0,101 0,197
28.05.25 15:39:11 10,92 -83 3 0,152 0,296
28.05.25 15:39:11 10,92 +31 2 0,101 0,198
28.05.25 15:28:55 10,61 -62 3 0,153 0,298

Other securities "Microfinance Organization OnlineKazFinance" JSC

Symbol ISIN Board Sector Category Trades Index
MFOKb11 KZ2C00009769 main debt securities bonds 05.06.23 KASE_BM*
MFOKb16 KZ2C00010171 main debt securities bonds 15.11.23 KASE_BM*
MFOKb17 KZ2C00010668 main debt securities коммерческие облигации
MFOKb18 KZ2C00010478 main debt securities bonds 29.04.24 KASE_BM*
MFOKb19 KZ2C00010825 main debt securities bonds 15.03.24
MFOKb20 KZ2C00010916 main debt securities bonds 12.08.24 KASE_BM*
MFOKb21 KZ2C00011906 main debt securities bonds 21.10.24 KASE_BM*
MFOKb22 KZ2C00011914 main debt securities bonds 21.10.24 KASE_BM*
MFOKb23 KZ2C00013241 main debt securities bonds 25.02.25
MFOKb24 KZ2C00013258 main debt securities bonds 11.03.25
MFOKb25 KZ2C00013266 main debt securities bonds 01.04.25
MFOKb26 KZ2C00013274 main debt securities bonds 01.04.25
MFOKb27 KZ2C00010833 main debt securities bonds
Trading code:
MFOKb19
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
15.01.24
Trade opening date:
15.03.24
Bond's name:
coupon bonds
ISIN:
KZ2C00010825
Current coupon rate, % APR:
10,000
ISIN:
KZ2C00010825
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
500 000
Issue volume, USD:
50 000 000
Number of bonds outstanding:
169 520
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
18.03.24
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
18.05.25
Number of days till nearest coupon payment:
19
Registry fixation date of the nearest coupon payment:
17.06.25
Period of the next coupon payment:
18.06.25 – 02.07.25
Coupon payment schedule:
Register fixation date at maturity:
17.03.27
Principal repayment period:
18.03.27–01.04.27
Admission initiator:
"Microfinance Organization OnlineKazFinance" JSC