Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,0000 | 97,1645 | – | – | 99,0000 | 97,1645 | 22 | 102 | 5,1 | 10,0 |
From 15.03.24 | – | – | 98,9000 | 98,0003 | 109,9900 | 53,0000 | 3 243 | 192 651 | 8 799,6 | 18 931,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,2778 | 97,4423 | – | – | 99,2778 | 97,4423 | 22 | 102 | 5,1 | 10,0 |
From 15.03.24 | – | – | 99,1778 | 98,2690 | 110,3789 | 53,0278 | 3 243 | 192 651 | 8 799,6 | 18 931,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 10,61 | 11,75 | – | – | 10,61 | 11,75 | 22 | 102 | 5,1 | 10,0 |
From 15.03.24 | – | – | 10,67 | 7,67 | 11,27 | 9,00 | 3 243 | 192 651 | 8 799,6 | 18 931,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:42:15 | 98,9000 | +0,91 | 5 | 0,254 | 0,496 |
28.05.25 | 16:28:34 | 98,0101 | -1,00 | 1 | 0,050 | 0,098 |
28.05.25 | 16:06:26 | 98,9999 | 0 | 4 | 0,203 | 0,397 |
28.05.25 | 16:06:26 | 98,9999 | +0,51 | 2 | 0,102 | 0,199 |
28.05.25 | 15:39:11 | 97,1645 | -1,36 | 25 | 1,2 | 2,4 |
28.05.25 | 15:39:11 | 98,0000 | -0,51 | 8 | 0,403 | 0,786 |
28.05.25 | 15:39:11 | 98,0000 | -0,51 | 2 | 0,101 | 0,197 |
28.05.25 | 15:39:11 | 98,5000 | 0 | 3 | 0,152 | 0,296 |
28.05.25 | 15:39:11 | 98,5000 | -0,50 | 2 | 0,101 | 0,198 |
28.05.25 | 15:28:55 | 98,9999 | +1,02 | 3 | 0,153 | 0,298 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:42:15 | 7 059,7643 | +0,91 | 5 | 0,254 | 0,496 |
28.05.25 | 16:28:34 | 6 996,5546 | -1,00 | 1 | 0,050 | 0,098 |
28.05.25 | 16:06:26 | 7 066,8471 | 0 | 4 | 0,203 | 0,397 |
28.05.25 | 16:06:26 | 7 067,0250 | +0,51 | 2 | 0,102 | 0,199 |
28.05.25 | 15:39:11 | 6 936,1911 | -1,36 | 25 | 1,2 | 2,4 |
28.05.25 | 15:39:11 | 6 995,6644 | -0,51 | 8 | 0,403 | 0,786 |
28.05.25 | 15:39:11 | 6 995,8423 | -0,51 | 2 | 0,101 | 0,197 |
28.05.25 | 15:39:11 | 7 031,1962 | 0 | 3 | 0,152 | 0,296 |
28.05.25 | 15:39:11 | 7 031,4336 | -0,50 | 2 | 0,101 | 0,198 |
28.05.25 | 15:28:55 | 7 066,7876 | +1,02 | 3 | 0,153 | 0,298 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:42:15 | 10,67 | -55 | 5 | 0,254 | 0,496 |
28.05.25 | 16:28:34 | 11,22 | +61 | 1 | 0,050 | 0,098 |
28.05.25 | 16:06:26 | 10,61 | 0 | 4 | 0,203 | 0,397 |
28.05.25 | 16:06:26 | 10,61 | -114 | 2 | 0,102 | 0,199 |
28.05.25 | 15:39:11 | 11,75 | 0 | 25 | 1,2 | 2,4 |
28.05.25 | 15:39:11 | 11,23 | -52 | 8 | 0,403 | 0,786 |
28.05.25 | 15:39:11 | 11,23 | -52 | 2 | 0,101 | 0,197 |
28.05.25 | 15:39:11 | 10,92 | -83 | 3 | 0,152 | 0,296 |
28.05.25 | 15:39:11 | 10,92 | +31 | 2 | 0,101 | 0,198 |
28.05.25 | 15:28:55 | 10,61 | -62 | 3 | 0,153 | 0,298 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb11 | KZ2C00009769 | main | debt securities | bonds | 05.06.23 | KASE_BM* |
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |