Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (14:12) | 100,0000 | 99,9900 | 99,9998 | 99,9987 | 99,9998 | 99,9900 | 30 | 7 182 | 7,3 | 14,0 |
08.07.25 | 100,0000 | 99,0000 | 99,9000 | 99,9586 | 99,9998 | 99,9000 | 48 | 57 382 | 58,1 | 111,9 |
From 12.08.24 | – | – | 99,9998 | 233,7194 | 1 002,7600 | 50,6500 | 7 646 | 16 398 948 | 16 480,0 | 33 286,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (14:12) | 1 014,1600 | 1 014,0600 | 1 014,1580 | 1 014,1470 | 1 014,1580 | 1 014,0600 | 30 | 7 182 | 7,3 | 14,0 |
08.07.25 | 1 013,5700 | 1 003,5700 | 1 012,5700 | 1 013,1560 | 1 013,5680 | 1 012,5700 | 48 | 57 382 | 58,1 | 111,9 |
From 12.08.24 | – | – | 1 014,1580 | 1 004,9396 | 1 031,2017 | 520,3611 | 7 646 | 16 398 948 | 16 480,0 | 33 286,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (14:12) | – | – | 21,24 | – | – | – | 30 | 7 182 | 7,3 | 14,0 |
08.07.25 | 21,24 | 21,84 | 21,30 | 21,26 | 21,24 | 21,30 | 48 | 57 382 | 58,1 | 111,9 |
From 12.08.24 | – | – | 21,24 | 17,70 | 22,50 | 20,00 | 7 646 | 16 398 948 | 16 480,0 | 33 286,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:09:56 | 99,9998 | 2 | 0,002 | 0,004 | |
09.07.25 | 13:56:50 | 99,9998 | 0 | 30 | 0,030 | 0,059 |
09.07.25 | 13:46:39 | 99,9998 | 0 | 65 | 0,066 | 0,127 |
09.07.25 | 13:28:53 | 99,9998 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:13:57 | 99,9998 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 13:07:12 | 99,9998 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:06:54 | 99,9998 | 0 | 56 | 0,057 | 0,109 |
09.07.25 | 13:06:42 | 99,9998 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 13:06:03 | 99,9998 | 0 | 19 | 0,019 | 0,037 |
09.07.25 | 13:05:25 | 99,9998 | 0 | 127 | 0,129 | 0,248 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:09:56 | 1 014,1600 | 2 | 0,002 | 0,004 | |
09.07.25 | 13:56:50 | 1 014,1580 | 0 | 30 | 0,030 | 0,059 |
09.07.25 | 13:46:39 | 1 014,1580 | 0 | 65 | 0,066 | 0,127 |
09.07.25 | 13:28:53 | 1 014,1600 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:13:57 | 1 014,1567 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 13:07:12 | 1 014,1600 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:06:54 | 1 014,1580 | 0 | 56 | 0,057 | 0,109 |
09.07.25 | 13:06:42 | 1 014,1567 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 13:06:03 | 1 014,1579 | 0 | 19 | 0,019 | 0,037 |
09.07.25 | 13:05:25 | 1 014,1580 | 0 | 127 | 0,129 | 0,248 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 14:09:56 | 21,24 | 2 | 0,002 | 0,004 | |
09.07.25 | 13:56:50 | 21,24 | 0 | 30 | 0,030 | 0,059 |
09.07.25 | 13:46:39 | 21,24 | 0 | 65 | 0,066 | 0,127 |
09.07.25 | 13:28:53 | 21,24 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:13:57 | 21,24 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 13:07:12 | 21,24 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 13:06:54 | 21,24 | 0 | 56 | 0,057 | 0,109 |
09.07.25 | 13:06:42 | 21,24 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 13:06:03 | 21,24 | 0 | 19 | 0,019 | 0,037 |
09.07.25 | 13:05:25 | 21,24 | 0 | 127 | 0,129 | 0,248 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |