Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:48) | 100,0000 | 99,0000 | 99,9998 | 99,8655 | 99,9998 | 99,8500 | 49 | 110 224 | 111,6 | 214,9 |
08.07.25 | 100,0000 | 99,0000 | 99,9000 | 99,9586 | 99,9998 | 99,9000 | 48 | 57 382 | 58,1 | 111,9 |
From 12.08.24 | – | – | 99,9998 | 232,8835 | 1 002,7600 | 50,6500 | 7 665 | 16 501 990 | 16 584,3 | 33 487,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:48) | 1 014,1600 | 1 004,1600 | 1 014,1580 | 1 012,8150 | 1 014,1580 | 1 012,6600 | 49 | 110 224 | 111,6 | 214,9 |
08.07.25 | 1 013,5700 | 1 003,5700 | 1 012,5700 | 1 013,1560 | 1 013,5680 | 1 012,5700 | 48 | 57 382 | 58,1 | 111,9 |
From 12.08.24 | – | – | 1 014,1580 | 1 004,9882 | 1 031,2017 | 520,3611 | 7 665 | 16 501 990 | 16 584,3 | 33 487,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (16:48) | – | – | 21,24 | – | – | – | 49 | 110 224 | 111,6 | 214,9 |
08.07.25 | 21,24 | 21,84 | 21,30 | 21,26 | 21,24 | 21,30 | 48 | 57 382 | 58,1 | 111,9 |
From 12.08.24 | – | – | 21,24 | 17,59 | 22,50 | 20,00 | 7 665 | 16 501 990 | 16 584,3 | 33 487,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:35:42 | 99,9998 | 1 | 0,001 | 0,002 | |
09.07.25 | 16:32:16 | 99,9998 | 4 | 0,004 | 0,008 | |
09.07.25 | 16:17:40 | 99,9998 | 0 | 13 | 0,013 | 0,025 |
09.07.25 | 16:15:36 | 99,9998 | 0 | 40 | 0,041 | 0,078 |
09.07.25 | 16:15:07 | 99,9998 | 0 | 325 | 0,330 | 0,634 |
09.07.25 | 16:12:26 | 99,9998 | 0 | 2 083 | 2,1 | 4,1 |
09.07.25 | 15:53:43 | 99,9998 | 0 | 1 521 | 1,5 | 3,0 |
09.07.25 | 15:42:49 | 99,9998 | 0 | 30 | 0,030 | 0,059 |
09.07.25 | 15:34:22 | 99,9998 | +0,01 | 200 | 0,203 | 0,390 |
09.07.25 | 15:31:51 | 99,8500 | -0,14 | 98 749 | 100,0 | 192,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:35:42 | 1 014,1600 | 1 | 0,001 | 0,002 | |
09.07.25 | 16:32:16 | 1 014,1575 | 4 | 0,004 | 0,008 | |
09.07.25 | 16:17:40 | 1 014,1577 | 0 | 13 | 0,013 | 0,025 |
09.07.25 | 16:15:36 | 1 014,1580 | 0 | 40 | 0,041 | 0,078 |
09.07.25 | 16:15:07 | 1 014,1580 | 0 | 325 | 0,330 | 0,634 |
09.07.25 | 16:12:26 | 1 014,1580 | 0 | 2 083 | 2,1 | 4,1 |
09.07.25 | 15:53:43 | 1 014,1580 | 0 | 1 521 | 1,5 | 3,0 |
09.07.25 | 15:42:49 | 1 014,1580 | 0 | 30 | 0,030 | 0,059 |
09.07.25 | 15:34:22 | 1 014,1580 | +0,01 | 200 | 0,203 | 0,390 |
09.07.25 | 15:31:51 | 1 012,6600 | -0,14 | 98 749 | 100,0 | 192,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:35:42 | 21,24 | 1 | 0,001 | 0,002 | |
09.07.25 | 16:32:16 | 21,24 | 4 | 0,004 | 0,008 | |
09.07.25 | 16:17:40 | 21,24 | 0 | 13 | 0,013 | 0,025 |
09.07.25 | 16:15:36 | 21,24 | 0 | 40 | 0,041 | 0,078 |
09.07.25 | 16:15:07 | 21,24 | 0 | 325 | 0,330 | 0,634 |
09.07.25 | 16:12:26 | 21,24 | 0 | 2 083 | 2,1 | 4,1 |
09.07.25 | 15:53:43 | 21,24 | 0 | 1 521 | 1,5 | 3,0 |
09.07.25 | 15:42:49 | 21,24 | 0 | 30 | 0,030 | 0,059 |
09.07.25 | 15:34:22 | 21,24 | -9 | 200 | 0,203 | 0,390 |
09.07.25 | 15:31:51 | 21,33 | 0 | 98 749 | 100,0 | 192,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |