Trade Information

MFOKb20

indexed coupon bonds KZ2C00010916 (KZ2C00010916)
"Microfinance Organization OnlineKazFinance" JSC
Last coupon rate, % APR : 21,560
Days to maturity: 796
Circulation period: 15.08.24 – 15.08.27
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 100,0000 100,1000 0 0,0 0,0
28.05.25 100,2000 99,2001 99,2001 99,3722 100,2000 99,2000 37 55 715 55,8 108,9
From 12.08.24 99,2001 253,0075 1 002,7600 50,6500 6 369 14 333 670 14 403,2 29 285,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 1 008,3844 1 009,3844 0 0,0 0,0
28.05.25 1 009,7856 999,7866 999,7866 1 001,5076 1 009,7856 999,7856 37 55 715 55,8 108,9
From 12.08.24 999,7866 1 004,8494 1 031,2017 520,3611 6 369 14 333 670 14 403,2 29 285,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 21,44 22,02 22,02 21,92 21,44 22,02 37 55 715 55,8 108,9
From 12.08.24 22,02 17,19 22,50 20,00 6 369 14 333 670 14 403,2 29 285,3

Last 10 deals with MFOKb20
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:11:11 99,2001 -0,60 40 182 40,2 78,4
28.05.25 15:50:46 99,8000 -0,40 25 0,025 0,049
28.05.25 14:57:20 100,2000 0 265 0,268 0,522
28.05.25 14:46:38 100,2000 0 90 0,091 0,177
28.05.25 14:46:38 100,1000 0 88 0,089 0,173
28.05.25 14:27:52 100,1000 0 1 0,001 0,002
28.05.25 14:16:41 100,1000 0 1 0,001 0,002
28.05.25 14:15:58 100,1000 0 1 0,001 0,002
28.05.25 14:00:49 100,1000 +0,30 9 0,009 0,018
28.05.25 13:44:59 99,7000 -0,10 4 367 4,4 8,6
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:11:11 999,7866 -0,60 40 182 40,2 78,4
28.05.25 15:50:46 1 005,7856 -0,40 25 0,025 0,049
28.05.25 14:57:20 1 009,7855 0 265 0,268 0,522
28.05.25 14:46:38 1 009,7856 0 90 0,091 0,177
28.05.25 14:46:38 1 008,7856 0 88 0,089 0,173
28.05.25 14:27:52 1 008,7900 0 1 0,001 0,002
28.05.25 14:16:41 1 008,7900 0 1 0,001 0,002
28.05.25 14:15:58 1 008,7900 0 1 0,001 0,002
28.05.25 14:00:49 1 008,7856 +0,30 9 0,009 0,018
28.05.25 13:44:59 1 004,7856 -0,10 4 367 4,4 8,6
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:11:11 22,02 +35 40 182 40,2 78,4
28.05.25 15:50:46 21,67 +23 25 0,025 0,049
28.05.25 14:57:20 21,44 -6 265 0,268 0,522
28.05.25 14:46:38 21,44 -6 90 0,091 0,177
28.05.25 14:46:38 21,50 0 88 0,089 0,173
28.05.25 14:27:52 21,50 0 1 0,001 0,002
28.05.25 14:16:41 21,50 0 1 0,001 0,002
28.05.25 14:15:58 21,50 0 1 0,001 0,002
28.05.25 14:00:49 21,50 -23 9 0,009 0,018
28.05.25 13:44:59 21,73 0 4 367 4,4 8,6

Other securities "Microfinance Organization OnlineKazFinance" JSC

Symbol ISIN Board Sector Category Trades Index
MFOKb11 KZ2C00009769 main debt securities bonds 05.06.23 KASE_BM*
MFOKb16 KZ2C00010171 main debt securities bonds 15.11.23 KASE_BM*
MFOKb17 KZ2C00010668 main debt securities коммерческие облигации
MFOKb18 KZ2C00010478 main debt securities bonds 29.04.24 KASE_BM*
MFOKb19 KZ2C00010825 main debt securities bonds 15.03.24
MFOKb20 KZ2C00010916 main debt securities bonds 12.08.24 KASE_BM*
MFOKb21 KZ2C00011906 main debt securities bonds 21.10.24 KASE_BM*
MFOKb22 KZ2C00011914 main debt securities bonds 21.10.24 KASE_BM*
MFOKb23 KZ2C00013241 main debt securities bonds 25.02.25
MFOKb24 KZ2C00013258 main debt securities bonds 11.03.25
MFOKb25 KZ2C00013266 main debt securities bonds 01.04.25
MFOKb26 KZ2C00013274 main debt securities bonds 01.04.25
MFOKb27 KZ2C00010833 main debt securities bonds
Trading code:
MFOKb20
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
06.08.24
Trade opening date:
12.08.24
Bond's name:
indexed coupon bonds
ISIN:
KZ2C00010916
Current coupon rate, % APR:
21,560
ISIN:
KZ2C00010916
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
20 000 000
Issue volume, KZT:
20 000 000 000
Number of bonds outstanding:
9 699 637
Coupon rate type:
indexed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
15.08.24
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
15.05.25
Number of days till nearest coupon payment:
16
Registry fixation date of the nearest coupon payment:
14.06.25
Period of the next coupon payment:
15.06.25 – 29.06.25
Coupon payment schedule:
Register fixation date at maturity:
14.08.27
Principal repayment period:
15.08.27–29.08.27
Admission initiator:
"Microfinance Organization OnlineKazFinance" JSC