Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 95,5900 | 96,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 95,5900 | 95,5900 | 95,5900 | 95,5900 | 95,5900 | 95,5900 | 13 | 7 569 | 7,2 | 14,1 |
From 21.10.24 | – | – | 95,5900 | 136,4740 | 1 100,0000 | 52,0200 | 1 289 | 1 266 491 | 1 227,0 | 2 401,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 956,4278 | 960,5278 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 955,9000 | 955,9000 | 955,9000 | 955,9000 | 955,9000 | 955,9000 | 13 | 7 569 | 7,2 | 14,1 |
From 21.10.24 | – | – | 955,9000 | 968,8007 | 1 100,0000 | 527,5889 | 1 289 | 1 266 491 | 1 227,0 | 2 401,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,18 | 21,18 | 21,18 | 21,18 | 21,18 | 21,18 | 13 | 7 569 | 7,2 | 14,1 |
From 21.10.24 | – | – | 21,18 | 20,13 | 21,18 | 19,00 | 1 289 | 1 266 491 | 1 227,0 | 2 401,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:14 | 95,5900 | 0 | 2 338 | 2,2 | 4,4 |
28.05.25 | 16:55:14 | 95,5900 | 0 | 2 818 | 2,7 | 5,3 |
28.05.25 | 15:04:58 | 95,5900 | 0 | 6 | 0,006 | 0,011 |
28.05.25 | 14:50:50 | 95,5900 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 14:49:20 | 95,5900 | 0 | 192 | 0,184 | 0,358 |
28.05.25 | 14:37:04 | 95,5900 | 0 | 710 | 0,679 | 1,3 |
28.05.25 | 14:04:55 | 95,5900 | 0 | 30 | 0,029 | 0,056 |
28.05.25 | 13:59:38 | 95,5900 | 0 | 1 192 | 1,1 | 2,2 |
28.05.25 | 12:48:33 | 95,5900 | 0 | 33 | 0,032 | 0,062 |
28.05.25 | 12:06:07 | 95,5900 | 0 | 100 | 0,096 | 0,187 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:14 | 955,9000 | 0 | 2 338 | 2,2 | 4,4 |
28.05.25 | 16:55:14 | 955,9000 | 0 | 2 818 | 2,7 | 5,3 |
28.05.25 | 15:04:58 | 955,9000 | 0 | 6 | 0,006 | 0,011 |
28.05.25 | 14:50:50 | 955,9000 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 14:49:20 | 955,9000 | 0 | 192 | 0,184 | 0,358 |
28.05.25 | 14:37:04 | 955,9000 | 0 | 710 | 0,679 | 1,3 |
28.05.25 | 14:04:55 | 955,9000 | 0 | 30 | 0,029 | 0,056 |
28.05.25 | 13:59:38 | 955,9000 | 0 | 1 192 | 1,1 | 2,2 |
28.05.25 | 12:48:33 | 955,9000 | 0 | 33 | 0,032 | 0,062 |
28.05.25 | 12:06:07 | 955,9000 | 0 | 100 | 0,096 | 0,187 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:14 | 21,18 | 0 | 2 338 | 2,2 | 4,4 |
28.05.25 | 16:55:14 | 21,18 | 0 | 2 818 | 2,7 | 5,3 |
28.05.25 | 15:04:58 | 21,18 | 0 | 6 | 0,006 | 0,011 |
28.05.25 | 14:50:50 | 21,18 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 14:49:20 | 21,18 | 0 | 192 | 0,184 | 0,358 |
28.05.25 | 14:37:04 | 21,18 | 0 | 710 | 0,679 | 1,3 |
28.05.25 | 14:04:55 | 21,18 | 0 | 30 | 0,029 | 0,056 |
28.05.25 | 13:59:38 | 21,18 | 0 | 1 192 | 1,1 | 2,2 |
28.05.25 | 12:48:33 | 21,18 | 0 | 33 | 0,032 | 0,062 |
28.05.25 | 12:06:07 | 21,18 | 0 | 100 | 0,096 | 0,187 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb11 | KZ2C00009769 | main | debt securities | bonds | 05.06.23 | KASE_BM* |
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |