Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (13:06) | 100,0000 | 97,2000 | 97,2000 | 97,2000 | 97,2000 | 97,2000 | 9 | 92 | 0,090 | 0,174 |
10.07.25 | 97,2100 | 97,2000 | 97,2000 | 96,5658 | 97,2100 | 95,5958 | 37 | 14 367 | 14,0 | 27,0 |
From 21.10.24 | – | – | 97,2000 | 240,6374 | 984,1700 | 51,0000 | 3 324 | 5 820 718 | 5 697,5 | 11 288,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (13:06) | 1 010,5556 | 982,5556 | 982,5556 | 982,5556 | 982,5556 | 982,5556 | 9 | 92 | 0,090 | 0,174 |
10.07.25 | 982,1278 | 982,0278 | 982,0278 | 975,6858 | 982,1278 | 965,9858 | 37 | 14 367 | 14,0 | 27,0 |
From 21.10.24 | – | – | 982,5556 | 978,8277 | 1 004,6778 | 514,7500 | 3 324 | 5 820 718 | 5 697,5 | 11 288,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (13:06) | – | – | 21,52 | – | – | – | 9 | 92 | 0,090 | 0,174 |
10.07.25 | 21,51 | 21,52 | 21,52 | 22,10 | 21,51 | 23,00 | 37 | 14 367 | 14,0 | 27,0 |
From 21.10.24 | – | – | 21,52 | 17,72 | 22,43 | 19,63 | 3 324 | 5 820 718 | 5 697,5 | 11 288,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 12:58:17 | 97,2000 | 25 | 0,025 | 0,047 | |
11.07.25 | 12:16:10 | 97,2000 | 0 | 35 | 0,034 | 0,066 |
11.07.25 | 12:08:40 | 97,2000 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 11:56:59 | 97,2000 | 0 | 11 | 0,011 | 0,021 |
11.07.25 | 11:56:10 | 97,2000 | 0 | 3 | 0,003 | 0,006 |
11.07.25 | 11:55:06 | 97,2000 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 11:54:59 | 97,2000 | 0 | 1 | 0,001 | 0,002 |
11.07.25 | 11:45:52 | 97,2000 | 0 | 5 | 0,005 | 0,009 |
11.07.25 | 11:31:10 | 97,2000 | 0 | 8 | 0,008 | 0,015 |
10.07.25 | 16:43:42 | 97,2000 | +0,10 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 12:58:17 | 982,5556 | 25 | 0,025 | 0,047 | |
11.07.25 | 12:16:10 | 982,5554 | 0 | 35 | 0,034 | 0,066 |
11.07.25 | 12:08:40 | 982,5550 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 11:56:59 | 982,5555 | 0 | 11 | 0,011 | 0,021 |
11.07.25 | 11:56:10 | 982,5567 | 0 | 3 | 0,003 | 0,006 |
11.07.25 | 11:55:06 | 982,5550 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 11:54:59 | 982,5600 | 0 | 1 | 0,001 | 0,002 |
11.07.25 | 11:45:52 | 982,5560 | 0 | 5 | 0,005 | 0,009 |
11.07.25 | 11:31:10 | 982,5550 | 0 | 8 | 0,008 | 0,015 |
10.07.25 | 16:43:42 | 982,0300 | +0,10 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 12:58:17 | 21,52 | 25 | 0,025 | 0,047 | |
11.07.25 | 12:16:10 | 21,52 | 0 | 35 | 0,034 | 0,066 |
11.07.25 | 12:08:40 | 21,52 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 11:56:59 | 21,52 | 0 | 11 | 0,011 | 0,021 |
11.07.25 | 11:56:10 | 21,52 | 0 | 3 | 0,003 | 0,006 |
11.07.25 | 11:55:06 | 21,52 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 11:54:59 | 21,52 | 0 | 1 | 0,001 | 0,002 |
11.07.25 | 11:45:52 | 21,52 | 0 | 5 | 0,005 | 0,009 |
11.07.25 | 11:31:10 | 21,52 | 0 | 8 | 0,008 | 0,015 |
10.07.25 | 16:43:42 | 21,52 | -148 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |