Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (15:40) | 97,2100 | 97,2100 | 97,2100 | 97,2100 | 97,2100 | 97,2100 | 22 | 6 105 | 6,0 | 11,5 |
08.07.25 | 98,4600 | 97,0000 | 97,2100 | 97,1635 | 97,2100 | 97,0000 | 53 | 2 778 | 2,7 | 5,2 |
From 21.10.24 | – | – | 97,2100 | 240,9968 | 984,1700 | 51,0000 | 3 276 | 5 806 235 | 5 683,3 | 11 261,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (15:40) | 981,6000 | 981,6000 | 981,6000 | 981,6000 | 981,6000 | 981,6000 | 22 | 6 105 | 6,0 | 11,5 |
08.07.25 | 993,5722 | 978,9722 | 981,0722 | 980,6072 | 981,0722 | 978,9722 | 53 | 2 778 | 2,7 | 5,2 |
From 21.10.24 | – | – | 981,6000 | 978,8354 | 1 004,6778 | 514,7500 | 3 276 | 5 806 235 | 5 683,3 | 11 261,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (15:40) | – | – | 21,50 | – | – | – | 22 | 6 105 | 6,0 | 11,5 |
08.07.25 | 20,37 | 21,69 | 21,50 | 21,54 | 21,50 | 21,69 | 53 | 2 778 | 2,7 | 5,2 |
From 21.10.24 | – | – | 21,50 | 17,69 | 22,43 | 19,63 | 3 276 | 5 806 235 | 5 683,3 | 11 261,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:39:53 | 97,2100 | 0 | 10 | 0,010 | 0,019 |
09.07.25 | 15:07:18 | 97,2100 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 15:06:57 | 97,2100 | 0 | 10 | 0,010 | 0,019 |
09.07.25 | 15:05:05 | 97,2100 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 14:53:22 | 97,2100 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 14:48:14 | 97,2100 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 13:57:03 | 97,2100 | 0 | 99 | 0,097 | 0,187 |
09.07.25 | 13:55:14 | 97,2100 | 0 | 33 | 0,032 | 0,062 |
09.07.25 | 13:26:35 | 97,2100 | 0 | 127 | 0,125 | 0,240 |
09.07.25 | 13:18:22 | 97,2100 | 0 | 2 600 | 2,6 | 4,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:39:53 | 981,6000 | 0 | 10 | 0,010 | 0,019 |
09.07.25 | 15:07:18 | 981,6000 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 15:06:57 | 981,6000 | 0 | 10 | 0,010 | 0,019 |
09.07.25 | 15:05:05 | 981,6000 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 14:53:22 | 981,6000 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 14:48:14 | 981,6000 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 13:57:03 | 981,6000 | 0 | 99 | 0,097 | 0,187 |
09.07.25 | 13:55:14 | 981,6000 | 0 | 33 | 0,032 | 0,062 |
09.07.25 | 13:26:35 | 981,6000 | 0 | 127 | 0,125 | 0,240 |
09.07.25 | 13:18:22 | 981,6000 | 0 | 2 600 | 2,6 | 4,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 15:39:53 | 21,50 | 0 | 10 | 0,010 | 0,019 |
09.07.25 | 15:07:18 | 21,50 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 15:06:57 | 21,50 | 0 | 10 | 0,010 | 0,019 |
09.07.25 | 15:05:05 | 21,50 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 14:53:22 | 21,50 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 14:48:14 | 21,50 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 13:57:03 | 21,50 | 0 | 99 | 0,097 | 0,187 |
09.07.25 | 13:55:14 | 21,50 | 0 | 33 | 0,032 | 0,062 |
09.07.25 | 13:26:35 | 21,50 | 0 | 127 | 0,125 | 0,240 |
09.07.25 | 13:18:22 | 21,50 | 0 | 2 600 | 2,6 | 4,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |