Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 96,0000 | 95,9997 | 95,9997 | 95,9998 | 95,9999 | 95,9997 | 29 | 2 211 | 2,1 | 4,2 |
From 21.10.24 | – | – | 95,9997 | 246,7965 | 984,1700 | 51,0000 | 2 406 | 5 581 774 | 5 464,1 | 10 835,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 963,6944 | 963,6914 | 963,6914 | 963,6924 | 963,6934 | 963,6914 | 29 | 2 211 | 2,1 | 4,2 |
From 21.10.24 | – | – | 963,6914 | 978,9269 | 1 004,6778 | 514,7500 | 2 406 | 5 581 774 | 5 464,1 | 10 835,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 22,36 | 22,36 | 22,36 | 22,36 | 22,36 | 22,36 | 29 | 2 211 | 2,1 | 4,2 |
From 21.10.24 | – | – | 22,36 | 17,54 | 22,36 | 19,63 | 2 406 | 5 581 774 | 5 464,1 | 10 835,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:57:35 | 95,9997 | 0 | 4 | 0,004 | 0,008 |
28.05.25 | 16:55:22 | 95,9997 | 0 | 6 | 0,006 | 0,011 |
28.05.25 | 16:30:28 | 95,9997 | 0 | 230 | 0,222 | 0,433 |
28.05.25 | 16:08:21 | 95,9997 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 14:48:08 | 95,9997 | 0 | 110 | 0,106 | 0,207 |
28.05.25 | 14:43:35 | 95,9997 | 0 | 197 | 0,190 | 0,371 |
28.05.25 | 14:26:21 | 95,9997 | 0 | 68 | 0,066 | 0,128 |
28.05.25 | 13:52:50 | 95,9997 | 0 | 13 | 0,013 | 0,024 |
28.05.25 | 13:52:03 | 95,9997 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 13:51:54 | 95,9997 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:57:35 | 963,6925 | 0 | 4 | 0,004 | 0,008 |
28.05.25 | 16:55:22 | 963,6917 | 0 | 6 | 0,006 | 0,011 |
28.05.25 | 16:30:28 | 963,6914 | 0 | 230 | 0,222 | 0,433 |
28.05.25 | 16:08:21 | 963,6900 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 14:48:08 | 963,6915 | 0 | 110 | 0,106 | 0,207 |
28.05.25 | 14:43:35 | 963,6915 | 0 | 197 | 0,190 | 0,371 |
28.05.25 | 14:26:21 | 963,6915 | 0 | 68 | 0,066 | 0,128 |
28.05.25 | 13:52:50 | 963,6915 | 0 | 13 | 0,013 | 0,024 |
28.05.25 | 13:52:03 | 963,6900 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 13:51:54 | 963,6900 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:57:35 | 22,36 | 0 | 4 | 0,004 | 0,008 |
28.05.25 | 16:55:22 | 22,36 | 0 | 6 | 0,006 | 0,011 |
28.05.25 | 16:30:28 | 22,36 | 0 | 230 | 0,222 | 0,433 |
28.05.25 | 16:08:21 | 22,36 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 14:48:08 | 22,36 | 0 | 110 | 0,106 | 0,207 |
28.05.25 | 14:43:35 | 22,36 | 0 | 197 | 0,190 | 0,371 |
28.05.25 | 14:26:21 | 22,36 | 0 | 68 | 0,066 | 0,128 |
28.05.25 | 13:52:50 | 22,36 | 0 | 13 | 0,013 | 0,024 |
28.05.25 | 13:52:03 | 22,36 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 13:51:54 | 22,36 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb11 | KZ2C00009769 | main | debt securities | bonds | 05.06.23 | KASE_BM* |
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |