Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 (17:00) | 97,2100 | 97,2000 | 97,2100 | 97,2091 | 97,2100 | 97,2000 | 32 | 22 655 | 22,3 | 41,9 |
17.07.25 | 97,2100 | 96,9999 | 97,2000 | 97,1658 | 97,2100 | 95,8103 | 15 | 8 677 | 8,6 | 16,2 |
From 21.10.24 | – | – | 97,2100 | 239,1179 | 984,1700 | 51,0000 | 3 508 | 5 882 934 | 5 758,6 | 11 404,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 (17:00) | 986,3500 | 986,2500 | 986,3500 | 986,3410 | 986,3500 | 986,2500 | 32 | 22 655 | 22,3 | 41,9 |
17.07.25 | 985,8222 | 983,7212 | 985,7222 | 985,3802 | 985,8222 | 971,8252 | 15 | 8 677 | 8,6 | 16,2 |
From 21.10.24 | – | – | 986,3500 | 978,8671 | 1 004,6778 | 514,7500 | 3 508 | 5 882 934 | 5 758,6 | 11 404,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 (17:00) | 21,55 | 21,56 | 21,55 | 21,55 | 21,55 | 21,56 | 32 | 22 655 | 22,3 | 41,9 |
17.07.25 | 21,54 | 21,74 | 21,55 | 21,59 | 21,54 | 22,85 | 15 | 8 677 | 8,6 | 16,2 |
From 21.10.24 | – | – | 21,55 | 17,76 | 22,43 | 19,63 | 3 508 | 5 882 934 | 5 758,6 | 11 404,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 16:02:47 | 97,2100 | 0 | 170 | 0,168 | 0,315 |
18.07.25 | 15:48:37 | 97,2100 | 0 | 88 | 0,087 | 0,163 |
18.07.25 | 15:46:44 | 97,2100 | 0 | 7 | 0,007 | 0,013 |
18.07.25 | 15:40:09 | 97,2100 | 0 | 55 | 0,054 | 0,102 |
18.07.25 | 14:55:30 | 97,2100 | +0,01 | 5 | 0,005 | 0,009 |
18.07.25 | 14:27:38 | 97,2000 | -0,01 | 2 | 0,002 | 0,004 |
18.07.25 | 13:40:45 | 97,2100 | 0 | 1 | 0,001 | 0,002 |
18.07.25 | 13:18:00 | 97,2100 | 0 | 8 | 0,008 | 0,015 |
18.07.25 | 13:08:53 | 97,2100 | 0 | 1 408 | 1,4 | 2,6 |
18.07.25 | 13:00:34 | 97,2100 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 16:02:47 | 986,3500 | 0 | 170 | 0,168 | 0,315 |
18.07.25 | 15:48:37 | 986,3500 | 0 | 88 | 0,087 | 0,163 |
18.07.25 | 15:46:44 | 986,3500 | 0 | 7 | 0,007 | 0,013 |
18.07.25 | 15:40:09 | 986,3500 | 0 | 55 | 0,054 | 0,102 |
18.07.25 | 14:55:30 | 986,3500 | +0,01 | 5 | 0,005 | 0,009 |
18.07.25 | 14:27:38 | 986,2500 | -0,01 | 2 | 0,002 | 0,004 |
18.07.25 | 13:40:45 | 986,3500 | 0 | 1 | 0,001 | 0,002 |
18.07.25 | 13:18:00 | 986,3500 | 0 | 8 | 0,008 | 0,015 |
18.07.25 | 13:08:53 | 986,3500 | 0 | 1 408 | 1,4 | 2,6 |
18.07.25 | 13:00:34 | 986,3500 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 16:02:47 | 21,55 | 0 | 170 | 0,168 | 0,315 |
18.07.25 | 15:48:37 | 21,55 | 0 | 88 | 0,087 | 0,163 |
18.07.25 | 15:46:44 | 21,55 | 0 | 7 | 0,007 | 0,013 |
18.07.25 | 15:40:09 | 21,55 | 0 | 55 | 0,054 | 0,102 |
18.07.25 | 14:55:30 | 21,55 | -1 | 5 | 0,005 | 0,009 |
18.07.25 | 14:27:38 | 21,56 | +1 | 2 | 0,002 | 0,004 |
18.07.25 | 13:40:45 | 21,55 | 0 | 1 | 0,001 | 0,002 |
18.07.25 | 13:18:00 | 21,55 | 0 | 8 | 0,008 | 0,015 |
18.07.25 | 13:08:53 | 21,55 | 0 | 1 408 | 1,4 | 2,6 |
18.07.25 | 13:00:34 | 21,55 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |