Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (14:50) | 100,0000 | 97,2000 | 97,2000 | 97,2006 | 97,2100 | 97,2000 | 16 | 11 666 | 11,5 | 22,1 |
10.07.25 | 97,2100 | 97,2000 | 97,2000 | 96,5658 | 97,2100 | 95,5958 | 37 | 14 367 | 14,0 | 27,0 |
From 21.10.24 | – | – | 97,2000 | 240,3528 | 984,1700 | 51,0000 | 3 331 | 5 832 292 | 5 708,9 | 11 310,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (14:50) | 1 010,5556 | 982,5556 | 982,5556 | 982,5616 | 982,6556 | 982,5556 | 16 | 11 666 | 11,5 | 22,1 |
10.07.25 | 982,1278 | 982,0278 | 982,0278 | 975,6858 | 982,1278 | 965,9858 | 37 | 14 367 | 14,0 | 27,0 |
From 21.10.24 | – | – | 982,5556 | 978,8351 | 1 004,6778 | 514,7500 | 3 331 | 5 832 292 | 5 708,9 | 11 310,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (14:50) | – | – | 21,52 | – | – | – | 16 | 11 666 | 11,5 | 22,1 |
10.07.25 | 21,51 | 21,52 | 21,52 | 22,10 | 21,51 | 23,00 | 37 | 14 367 | 14,0 | 27,0 |
From 21.10.24 | – | – | 21,52 | 17,68 | 22,43 | 19,63 | 3 331 | 5 832 292 | 5 708,9 | 11 310,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 14:34:55 | 97,2100 | 700 | 0,688 | 1,3 | |
11.07.25 | 13:43:21 | 97,2100 | +0,01 | 50 | 0,049 | 0,095 |
11.07.25 | 13:20:04 | 97,2000 | 0 | 4 916 | 4,8 | 9,3 |
11.07.25 | 13:19:47 | 97,2000 | 0 | 4 000 | 3,9 | 7,6 |
11.07.25 | 13:17:34 | 97,2000 | 0 | 1 856 | 1,8 | 3,5 |
11.07.25 | 13:15:57 | 97,2000 | 0 | 51 | 0,050 | 0,097 |
11.07.25 | 12:58:17 | 97,2000 | 0 | 25 | 0,025 | 0,047 |
11.07.25 | 12:16:10 | 97,2000 | 0 | 35 | 0,034 | 0,066 |
11.07.25 | 12:08:40 | 97,2000 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 11:56:59 | 97,2000 | 0 | 11 | 0,011 | 0,021 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 14:34:55 | 982,6556 | 700 | 0,688 | 1,3 | |
11.07.25 | 13:43:21 | 982,6556 | +0,01 | 50 | 0,049 | 0,095 |
11.07.25 | 13:20:04 | 982,5556 | 0 | 4 916 | 4,8 | 9,3 |
11.07.25 | 13:19:47 | 982,5556 | 0 | 4 000 | 3,9 | 7,6 |
11.07.25 | 13:17:34 | 982,5556 | 0 | 1 856 | 1,8 | 3,5 |
11.07.25 | 13:15:57 | 982,5555 | 0 | 51 | 0,050 | 0,097 |
11.07.25 | 12:58:17 | 982,5556 | 0 | 25 | 0,025 | 0,047 |
11.07.25 | 12:16:10 | 982,5554 | 0 | 35 | 0,034 | 0,066 |
11.07.25 | 12:08:40 | 982,5550 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 11:56:59 | 982,5555 | 0 | 11 | 0,011 | 0,021 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 14:34:55 | 21,51 | 700 | 0,688 | 1,3 | |
11.07.25 | 13:43:21 | 21,51 | -1 | 50 | 0,049 | 0,095 |
11.07.25 | 13:20:04 | 21,52 | 0 | 4 916 | 4,8 | 9,3 |
11.07.25 | 13:19:47 | 21,52 | 0 | 4 000 | 3,9 | 7,6 |
11.07.25 | 13:17:34 | 21,52 | 0 | 1 856 | 1,8 | 3,5 |
11.07.25 | 13:15:57 | 21,52 | 0 | 51 | 0,050 | 0,097 |
11.07.25 | 12:58:17 | 21,52 | 0 | 25 | 0,025 | 0,047 |
11.07.25 | 12:16:10 | 21,52 | 0 | 35 | 0,034 | 0,066 |
11.07.25 | 12:08:40 | 21,52 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 11:56:59 | 21,52 | 0 | 11 | 0,011 | 0,021 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |