Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (14:03) | 97,2100 | 97,2100 | 97,2100 | 97,2100 | 97,2100 | 97,2100 | 16 | 6 076 | 6,0 | 11,5 |
08.07.25 | 98,4600 | 97,0000 | 97,2100 | 97,1635 | 97,2100 | 97,0000 | 53 | 2 778 | 2,7 | 5,2 |
From 21.10.24 | – | – | 97,2100 | 240,9975 | 984,1700 | 51,0000 | 3 270 | 5 806 206 | 5 683,3 | 11 260,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (14:03) | 981,6000 | 981,6000 | 981,6000 | 981,6000 | 981,6000 | 981,6000 | 16 | 6 076 | 6,0 | 11,5 |
08.07.25 | 993,5722 | 978,9722 | 981,0722 | 980,6072 | 981,0722 | 978,9722 | 53 | 2 778 | 2,7 | 5,2 |
From 21.10.24 | – | – | 981,6000 | 978,8354 | 1 004,6778 | 514,7500 | 3 270 | 5 806 206 | 5 683,3 | 11 260,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (14:03) | – | – | 21,50 | – | – | – | 16 | 6 076 | 6,0 | 11,5 |
08.07.25 | 20,37 | 21,69 | 21,50 | 21,54 | 21,50 | 21,69 | 53 | 2 778 | 2,7 | 5,2 |
From 21.10.24 | – | – | 21,50 | 17,69 | 22,43 | 19,63 | 3 270 | 5 806 206 | 5 683,3 | 11 260,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:57:03 | 97,2100 | 99 | 0,097 | 0,187 | |
09.07.25 | 13:55:14 | 97,2100 | 33 | 0,032 | 0,062 | |
09.07.25 | 13:26:35 | 97,2100 | 0 | 127 | 0,125 | 0,240 |
09.07.25 | 13:18:22 | 97,2100 | 0 | 2 600 | 2,6 | 4,9 |
09.07.25 | 12:50:49 | 97,2100 | 0 | 17 | 0,017 | 0,032 |
09.07.25 | 12:45:22 | 97,2100 | 0 | 2 100 | 2,1 | 4,0 |
09.07.25 | 12:35:39 | 97,2100 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 12:30:41 | 97,2100 | 0 | 190 | 0,187 | 0,359 |
09.07.25 | 12:21:33 | 97,2100 | 0 | 8 | 0,008 | 0,015 |
09.07.25 | 12:20:27 | 97,2100 | 0 | 780 | 0,766 | 1,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:57:03 | 981,6000 | 99 | 0,097 | 0,187 | |
09.07.25 | 13:55:14 | 981,6000 | 33 | 0,032 | 0,062 | |
09.07.25 | 13:26:35 | 981,6000 | 0 | 127 | 0,125 | 0,240 |
09.07.25 | 13:18:22 | 981,6000 | 0 | 2 600 | 2,6 | 4,9 |
09.07.25 | 12:50:49 | 981,6000 | 0 | 17 | 0,017 | 0,032 |
09.07.25 | 12:45:22 | 981,6000 | 0 | 2 100 | 2,1 | 4,0 |
09.07.25 | 12:35:39 | 981,6000 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 12:30:41 | 981,6000 | 0 | 190 | 0,187 | 0,359 |
09.07.25 | 12:21:33 | 981,6000 | 0 | 8 | 0,008 | 0,015 |
09.07.25 | 12:20:27 | 981,6000 | 0 | 780 | 0,766 | 1,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 13:57:03 | 21,50 | 99 | 0,097 | 0,187 | |
09.07.25 | 13:55:14 | 21,50 | 33 | 0,032 | 0,062 | |
09.07.25 | 13:26:35 | 21,50 | 0 | 127 | 0,125 | 0,240 |
09.07.25 | 13:18:22 | 21,50 | 0 | 2 600 | 2,6 | 4,9 |
09.07.25 | 12:50:49 | 21,50 | 0 | 17 | 0,017 | 0,032 |
09.07.25 | 12:45:22 | 21,50 | 0 | 2 100 | 2,1 | 4,0 |
09.07.25 | 12:35:39 | 21,50 | 0 | 4 | 0,004 | 0,008 |
09.07.25 | 12:30:41 | 21,50 | 0 | 190 | 0,187 | 0,359 |
09.07.25 | 12:21:33 | 21,50 | 0 | 8 | 0,008 | 0,015 |
09.07.25 | 12:20:27 | 21,50 | 0 | 780 | 0,766 | 1,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |