Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (17:00) | 102,0573 | 101,9997 | 101,9997 | 102,0341 | 102,0573 | 101,9997 | 9 | 544 | 0,564 | 1,1 |
08.07.25 | 102,0001 | 101,0000 | 101,0000 | 101,2026 | 102,0586 | 101,0000 | 12 | 5 157 | 5,3 | 10,2 |
From 11.03.25 | – | – | 101,9997 | 209,9122 | 1 000,0000 | 98,6000 | 1 327 | 3 329 387 | 3 315,1 | 6 507,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (17:00) | 1 036,3230 | 1 035,7470 | 1 035,7470 | 1 036,0910 | 1 036,3230 | 1 035,7470 | 9 | 544 | 0,564 | 1,1 |
08.07.25 | 1 035,1677 | 1 025,1667 | 1 025,1667 | 1 027,1927 | 1 035,7527 | 1 025,1667 | 12 | 5 157 | 5,3 | 10,2 |
From 11.03.25 | – | – | 1 035,7470 | 995,7204 | 1 036,3230 | 988,0000 | 1 327 | 3 329 387 | 3 315,1 | 6 507,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (17:00) | 20,00 | 20,03 | 20,03 | 20,01 | 20,00 | 20,03 | 9 | 544 | 0,564 | 1,1 |
08.07.25 | 20,03 | 20,51 | 20,51 | 20,41 | 20,00 | 20,51 | 12 | 5 157 | 5,3 | 10,2 |
From 11.03.25 | – | – | 20,03 | 18,77 | 21,51 | 20,03 | 1 327 | 3 329 387 | 3 315,1 | 6 507,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:59:43 | 101,9997 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 16:59:26 | 101,9997 | 0 | 5 | 0,005 | 0,010 |
09.07.25 | 16:59:06 | 101,9997 | 0 | 10 | 0,010 | 0,020 |
09.07.25 | 16:55:26 | 101,9997 | 0 | 20 | 0,021 | 0,040 |
09.07.25 | 16:32:34 | 101,9997 | -0,06 | 170 | 0,176 | 0,339 |
09.07.25 | 12:11:51 | 102,0570 | -0,00 | 100 | 0,104 | 0,199 |
09.07.25 | 11:47:56 | 102,0573 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 11:30:56 | 102,0573 | 0 | 224 | 0,232 | 0,447 |
09.07.25 | 11:30:56 | 101,9999 | +0,89 | 11 | 0,011 | 0,022 |
08.07.25 | 15:54:42 | 101,0000 | -0,10 | 1 521 | 1,6 | 3,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:59:43 | 1 035,7467 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 16:59:26 | 1 035,7480 | 0 | 5 | 0,005 | 0,010 |
09.07.25 | 16:59:06 | 1 035,7470 | 0 | 10 | 0,010 | 0,020 |
09.07.25 | 16:55:26 | 1 035,7470 | 0 | 20 | 0,021 | 0,040 |
09.07.25 | 16:32:34 | 1 035,7470 | -0,06 | 170 | 0,176 | 0,339 |
09.07.25 | 12:11:51 | 1 036,3200 | -0,00 | 100 | 0,104 | 0,199 |
09.07.25 | 11:47:56 | 1 036,3200 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 11:30:56 | 1 036,3230 | 0 | 224 | 0,232 | 0,447 |
09.07.25 | 11:30:56 | 1 035,7491 | +0,89 | 11 | 0,011 | 0,022 |
08.07.25 | 15:54:42 | 1 025,1667 | -0,10 | 1 521 | 1,6 | 3,0 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:59:43 | 20,03 | 0 | 3 | 0,003 | 0,006 |
09.07.25 | 16:59:26 | 20,03 | 0 | 5 | 0,005 | 0,010 |
09.07.25 | 16:59:06 | 20,03 | 0 | 10 | 0,010 | 0,020 |
09.07.25 | 16:55:26 | 20,03 | 0 | 20 | 0,021 | 0,040 |
09.07.25 | 16:32:34 | 20,03 | +3 | 170 | 0,176 | 0,339 |
09.07.25 | 12:11:51 | 20,00 | 0 | 100 | 0,104 | 0,199 |
09.07.25 | 11:47:56 | 20,00 | -3 | 1 | 0,001 | 0,002 |
09.07.25 | 11:30:56 | 20,00 | -3 | 224 | 0,232 | 0,447 |
09.07.25 | 11:30:56 | 20,03 | -48 | 11 | 0,011 | 0,022 |
08.07.25 | 15:54:42 | 20,51 | 0 | 1 521 | 1,6 | 3,0 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |