Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,5000 | 98,9500 | 98,9500 | 99,0371 | 99,5000 | 98,9500 | 19 | 3 343 | 3,3 | 6,5 |
From 11.03.25 | – | – | 98,9500 | 291,3222 | 1 000,0000 | 98,6000 | 670 | 1 918 647 | 1 909,3 | 3 771,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 004,3333 | 998,8333 | 998,8333 | 999,7043 | 1 004,3333 | 998,8333 | 19 | 3 343 | 3,3 | 6,5 |
From 11.03.25 | – | – | 998,8333 | 995,1400 | 1 016,3333 | 989,0000 | 670 | 1 918 647 | 1 909,3 | 3 771,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,24 | 21,50 | 21,50 | 21,46 | 21,24 | 21,50 | 19 | 3 343 | 3,3 | 6,5 |
From 11.03.25 | – | – | 21,50 | 16,84 | 21,51 | 21,00 | 670 | 1 918 647 | 1 909,3 | 3 771,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:40:23 | 98,9500 | 0 | 2 003 | 2,0 | 3,9 |
28.05.25 | 13:30:11 | 98,9500 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 13:08:55 | 98,9500 | 0 | 19 | 0,019 | 0,037 |
28.05.25 | 13:07:37 | 98,9500 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:07:22 | 98,9500 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:07:07 | 98,9500 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:06:52 | 98,9500 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:06:38 | 98,9500 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:06:24 | 98,9500 | 0 | 140 | 0,140 | 0,273 |
28.05.25 | 13:05:47 | 98,9500 | 0 | 50 | 0,050 | 0,098 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:40:23 | 998,8333 | 0 | 2 003 | 2,0 | 3,9 |
28.05.25 | 13:30:11 | 998,8300 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 13:08:55 | 998,8332 | 0 | 19 | 0,019 | 0,037 |
28.05.25 | 13:07:37 | 998,8340 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:07:22 | 998,8330 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:07:07 | 998,8330 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:06:52 | 998,8330 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:06:38 | 998,8330 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:06:24 | 998,8334 | 0 | 140 | 0,140 | 0,273 |
28.05.25 | 13:05:47 | 998,8334 | 0 | 50 | 0,050 | 0,098 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:40:23 | 21,50 | 0 | 2 003 | 2,0 | 3,9 |
28.05.25 | 13:30:11 | 21,50 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 13:08:55 | 21,50 | 0 | 19 | 0,019 | 0,037 |
28.05.25 | 13:07:37 | 21,50 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:07:22 | 21,50 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:07:07 | 21,50 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:06:52 | 21,50 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:06:38 | 21,50 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 13:06:24 | 21,50 | 0 | 140 | 0,140 | 0,273 |
28.05.25 | 13:05:47 | 21,50 | 0 | 50 | 0,050 | 0,098 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb11 | KZ2C00009769 | main | debt securities | bonds | 05.06.23 | KASE_BM* |
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |