Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 101,1000 | 101,1000 | 101,1000 | 101,1000 | 101,1000 | 101,1000 | 1 | 1 263 | 1,3 | 2,4 |
From 11.03.25 | – | – | 101,1000 | 207,7431 | 1 000,0000 | 98,6000 | 1 458 | 3 396 801 | 3 383,2 | 6 636,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 1 021,5000 | 1 021,5000 | 1 021,5000 | 1 021,5000 | 1 021,5000 | 1 021,5000 | 1 | 1 263 | 1,3 | 2,4 |
From 11.03.25 | – | – | 1 021,5000 | 995,9864 | 1 036,3323 | 988,0000 | 1 458 | 3 396 801 | 3 383,2 | 6 636,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 20,45 | 20,45 | 20,45 | 20,45 | 20,45 | 20,45 | 1 | 1 263 | 1,3 | 2,4 |
From 11.03.25 | – | – | 20,45 | 18,80 | 21,51 | 19,87 | 1 458 | 3 396 801 | 3 383,2 | 6 636,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:37:31 | 101,1000 | -1,27 | 1 263 | 1,3 | 2,4 |
28.07.25 | 16:42:19 | 102,3999 | 0 | 2 | 0,002 | 0,004 |
28.07.25 | 15:41:24 | 102,3999 | 0 | 2 | 0,002 | 0,004 |
28.07.25 | 15:41:04 | 102,3999 | 0 | 2 | 0,002 | 0,004 |
28.07.25 | 15:40:42 | 102,3999 | 0 | 4 | 0,004 | 0,008 |
28.07.25 | 15:40:22 | 102,3999 | 0 | 8 | 0,008 | 0,015 |
28.07.25 | 15:39:19 | 102,3999 | 0 | 20 | 0,021 | 0,038 |
28.07.25 | 13:48:06 | 102,3999 | +1,39 | 19 | 0,020 | 0,036 |
28.07.25 | 13:11:04 | 101,0000 | +0,80 | 980 | 0,999 | 1,8 |
28.07.25 | 12:33:34 | 100,0000 | -0,20 | 293 | 0,296 | 0,543 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:37:31 | 1 021,5000 | -1,27 | 1 263 | 1,3 | 2,4 |
28.07.25 | 16:42:19 | 1 033,3350 | 0 | 2 | 0,002 | 0,004 |
28.07.25 | 15:41:24 | 1 033,3350 | 0 | 2 | 0,002 | 0,004 |
28.07.25 | 15:41:04 | 1 033,3350 | 0 | 2 | 0,002 | 0,004 |
28.07.25 | 15:40:42 | 1 033,3325 | 0 | 4 | 0,004 | 0,008 |
28.07.25 | 15:40:22 | 1 033,3325 | 0 | 8 | 0,008 | 0,015 |
28.07.25 | 15:39:19 | 1 033,3325 | 0 | 20 | 0,021 | 0,038 |
28.07.25 | 13:48:06 | 1 033,3321 | +1,39 | 19 | 0,020 | 0,036 |
28.07.25 | 13:11:04 | 1 019,3333 | +0,80 | 980 | 0,999 | 1,8 |
28.07.25 | 12:33:34 | 1 009,3333 | -0,20 | 293 | 0,296 | 0,543 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:37:31 | 20,45 | +63 | 1 263 | 1,3 | 2,4 |
28.07.25 | 16:42:19 | 19,82 | 0 | 2 | 0,002 | 0,004 |
28.07.25 | 15:41:24 | 19,82 | 0 | 2 | 0,002 | 0,004 |
28.07.25 | 15:41:04 | 19,82 | 0 | 2 | 0,002 | 0,004 |
28.07.25 | 15:40:42 | 19,82 | 0 | 4 | 0,004 | 0,008 |
28.07.25 | 15:40:22 | 19,82 | 0 | 8 | 0,008 | 0,015 |
28.07.25 | 15:39:19 | 19,82 | 0 | 20 | 0,021 | 0,038 |
28.07.25 | 13:48:06 | 19,82 | -68 | 19 | 0,020 | 0,036 |
28.07.25 | 13:11:04 | 20,50 | -50 | 980 | 0,999 | 1,8 |
28.07.25 | 12:33:34 | 21,00 | 0 | 293 | 0,296 | 0,543 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |