Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,5001 | 100,0000 | 100,0000 | 100,1249 | 102,9898 | 100,0000 | 31 | 24 302 | 24,7 | 48,3 |
From 01.04.25 | – | – | 100,0000 | 100,3832 | 102,9898 | 56,0001 | 355 | 670 022 | 679,7 | 1 314,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 021,7466 | 1 016,7456 | 1 016,7456 | 1 017,9946 | 1 046,6436 | 1 016,7456 | 31 | 24 302 | 24,7 | 48,3 |
From 01.04.25 | – | – | 1 016,7456 | 1 014,4408 | 1 046,6436 | 572,8343 | 355 | 670 022 | 679,7 | 1 314,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,30 | 21,53 | 21,53 | 21,47 | 20,14 | 21,53 | 31 | 24 302 | 24,7 | 48,3 |
From 01.04.25 | – | – | 21,53 | 21,02 | 21,50 | 20,10 | 355 | 670 022 | 679,7 | 1 314,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:03:59 | 100,0000 | 0 | 252 | 0,256 | 0,500 |
28.05.25 | 14:15:44 | 100,0000 | 0 | 145 | 0,147 | 0,288 |
28.05.25 | 14:14:37 | 100,0000 | 0 | 460 | 0,468 | 0,913 |
28.05.25 | 14:14:06 | 100,0000 | 0 | 100 | 0,102 | 0,199 |
28.05.25 | 13:55:00 | 100,0000 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:53:13 | 100,0000 | 0 | 535 | 0,544 | 1,1 |
28.05.25 | 13:51:55 | 100,0000 | 0 | 720 | 0,732 | 1,4 |
28.05.25 | 13:49:01 | 100,0000 | 0 | 28 | 0,028 | 0,056 |
28.05.25 | 13:27:53 | 100,0000 | 0 | 50 | 0,051 | 0,099 |
28.05.25 | 13:27:00 | 100,0000 | 0 | 5 090 | 5,2 | 10,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:03:59 | 1 016,7456 | 0 | 252 | 0,256 | 0,500 |
28.05.25 | 14:15:44 | 1 016,7456 | 0 | 145 | 0,147 | 0,288 |
28.05.25 | 14:14:37 | 1 016,7456 | 0 | 460 | 0,468 | 0,913 |
28.05.25 | 14:14:06 | 1 016,7456 | 0 | 100 | 0,102 | 0,199 |
28.05.25 | 13:55:00 | 1 016,7460 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:53:13 | 1 016,7456 | 0 | 535 | 0,544 | 1,1 |
28.05.25 | 13:51:55 | 1 016,7456 | 0 | 720 | 0,732 | 1,4 |
28.05.25 | 13:49:01 | 1 016,7457 | 0 | 28 | 0,028 | 0,056 |
28.05.25 | 13:27:53 | 1 016,7456 | 0 | 50 | 0,051 | 0,099 |
28.05.25 | 13:27:00 | 1 016,7456 | 0 | 5 090 | 5,2 | 10,1 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:03:59 | 21,53 | 0 | 252 | 0,256 | 0,500 |
28.05.25 | 14:15:44 | 21,53 | 0 | 145 | 0,147 | 0,288 |
28.05.25 | 14:14:37 | 21,53 | 0 | 460 | 0,468 | 0,913 |
28.05.25 | 14:14:06 | 21,53 | 0 | 100 | 0,102 | 0,199 |
28.05.25 | 13:55:00 | 21,53 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 13:53:13 | 21,53 | 0 | 535 | 0,544 | 1,1 |
28.05.25 | 13:51:55 | 21,53 | 0 | 720 | 0,732 | 1,4 |
28.05.25 | 13:49:01 | 21,53 | 0 | 28 | 0,028 | 0,056 |
28.05.25 | 13:27:53 | 21,53 | 0 | 50 | 0,051 | 0,099 |
28.05.25 | 13:27:00 | 21,53 | 0 | 5 090 | 5,2 | 10,1 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb11 | KZ2C00009769 | main | debt securities | bonds | 05.06.23 | KASE_BM* |
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |