Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 103,8000 | 103,0000 | 103,8000 | 103,1383 | 103,8000 | 103,0000 | 4 | 457 | 0,471 | 0,870 |
From 01.04.25 | – | – | 103,8000 | 100,8384 | 105,8562 | 56,0001 | 721 | 895 818 | 912,9 | 1 763,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 1 038,0000 | 1 030,0000 | 1 038,0000 | 1 031,3830 | 1 038,0000 | 1 030,0000 | 4 | 457 | 0,471 | 0,870 |
From 01.04.25 | – | – | 1 038,0000 | 1 019,0147 | 1 070,3500 | 572,8343 | 721 | 895 818 | 912,9 | 1 763,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.07.25 | 20,64 | 21,03 | 20,64 | 20,96 | 20,64 | 21,03 | 4 | 457 | 0,471 | 0,870 |
From 01.04.25 | – | – | 20,64 | 20,86 | 21,50 | 19,50 | 721 | 895 818 | 912,9 | 1 763,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:05:38 | 103,8000 | 0 | 50 | 0,052 | 0,096 |
30.07.25 | 15:17:17 | 103,8000 | +0,78 | 25 | 0,026 | 0,048 |
30.07.25 | 15:07:56 | 103,0000 | -0,77 | 378 | 0,389 | 0,718 |
30.07.25 | 13:18:49 | 103,7999 | 0 | 4 | 0,004 | 0,008 |
29.07.25 | 16:31:44 | 103,7999 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 13:47:44 | 103,7999 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 11:33:11 | 103,7999 | +0,78 | 1 | 0,001 | 0,002 |
28.07.25 | 16:35:22 | 103,0000 | +0,48 | 276 | 0,289 | 0,530 |
28.07.25 | 15:42:01 | 102,5102 | -1,24 | 70 | 0,073 | 0,134 |
28.07.25 | 14:56:19 | 103,7999 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:05:38 | 1 038,0000 | 0 | 50 | 0,052 | 0,096 |
30.07.25 | 15:17:17 | 1 038,0000 | +0,78 | 25 | 0,026 | 0,048 |
30.07.25 | 15:07:56 | 1 030,0000 | -0,77 | 378 | 0,389 | 0,718 |
30.07.25 | 13:18:49 | 1 038,0000 | 0 | 4 | 0,004 | 0,008 |
29.07.25 | 16:31:44 | 1 055,4000 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 13:47:44 | 1 055,4000 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 11:33:11 | 1 055,4000 | +0,78 | 1 | 0,001 | 0,002 |
28.07.25 | 16:35:22 | 1 046,8000 | +0,48 | 276 | 0,289 | 0,530 |
28.07.25 | 15:42:01 | 1 041,9020 | -1,24 | 70 | 0,073 | 0,134 |
28.07.25 | 14:56:19 | 1 054,8000 | 0 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.07.25 | 16:05:38 | 20,64 | 0 | 50 | 0,052 | 0,096 |
30.07.25 | 15:17:17 | 20,64 | -39 | 25 | 0,026 | 0,048 |
30.07.25 | 15:07:56 | 21,03 | +39 | 378 | 0,389 | 0,718 |
30.07.25 | 13:18:49 | 20,64 | +88 | 4 | 0,004 | 0,008 |
29.07.25 | 16:31:44 | 19,76 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 13:47:44 | 19,76 | 0 | 1 | 0,001 | 0,002 |
29.07.25 | 11:33:11 | 19,76 | -38 | 1 | 0,001 | 0,002 |
28.07.25 | 16:35:22 | 20,14 | -24 | 276 | 0,289 | 0,530 |
28.07.25 | 15:42:01 | 20,38 | +62 | 70 | 0,073 | 0,134 |
28.07.25 | 14:56:19 | 19,76 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |