Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (17:00) | 104,7899 | 100,0000 | 100,9500 | 102,4692 | 104,7899 | 100,9500 | 11 | 4 775 | 4,9 | 9,5 |
08.07.25 | 104,7900 | 104,7899 | 104,7899 | 104,7900 | 104,7900 | 104,7899 | 4 | 538 | 0,569 | 1,1 |
From 01.04.25 | – | – | 100,9500 | 425,8883 | 1 042,3300 | 100,7503 | 152 | 237 370 | 242,0 | 466,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (17:00) | 1 058,9823 | 1 011,0833 | 1 020,5833 | 1 035,7753 | 1 058,9823 | 1 020,5833 | 11 | 4 775 | 4,9 | 9,5 |
08.07.25 | 1 058,4000 | 1 058,3990 | 1 058,3990 | 1 058,4000 | 1 058,4000 | 1 058,3990 | 4 | 538 | 0,569 | 1,1 |
From 01.04.25 | – | – | 1 020,5833 | 1 019,3672 | 1 504,0833 | 989,0200 | 152 | 237 370 | 242,0 | 466,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
09.07.25 (17:00) | 18,87 | 21,00 | 20,57 | 19,88 | 18,87 | 20,57 | 11 | 4 775 | 4,9 | 9,5 |
08.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | 18,87 | 18,87 | 4 | 538 | 0,569 | 1,1 |
From 01.04.25 | – | – | 20,57 | 12,70 | 19,66 | 18,87 | 152 | 237 370 | 242,0 | 466,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:22:50 | 100,9500 | -1,52 | 1 240 | 1,3 | 2,4 |
09.07.25 | 16:22:50 | 102,5000 | -0,01 | 1 860 | 1,9 | 3,7 |
09.07.25 | 16:22:50 | 102,5100 | -0,00 | 100 | 0,104 | 0,199 |
09.07.25 | 16:22:50 | 102,5101 | -1,43 | 800 | 0,829 | 1,6 |
09.07.25 | 15:27:20 | 104,0000 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 15:25:23 | 104,0000 | -0,75 | 10 | 0,011 | 0,020 |
09.07.25 | 13:17:42 | 104,7899 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 13:09:35 | 104,7899 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 13:00:14 | 104,7899 | 0 | 14 | 0,015 | 0,029 |
09.07.25 | 12:56:52 | 104,7899 | 0 | 97 | 0,103 | 0,198 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:22:50 | 1 020,5833 | -1,52 | 1 240 | 1,3 | 2,4 |
09.07.25 | 16:22:50 | 1 036,0833 | -0,01 | 1 860 | 1,9 | 3,7 |
09.07.25 | 16:22:50 | 1 036,1833 | -0,00 | 100 | 0,104 | 0,199 |
09.07.25 | 16:22:50 | 1 036,1843 | -1,43 | 800 | 0,829 | 1,6 |
09.07.25 | 15:27:20 | 1 051,0800 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 15:25:23 | 1 051,0830 | -0,75 | 10 | 0,011 | 0,020 |
09.07.25 | 13:17:42 | 1 058,9850 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 13:09:35 | 1 058,9850 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 13:00:14 | 1 058,9829 | 0 | 14 | 0,015 | 0,029 |
09.07.25 | 12:56:52 | 1 058,9823 | 0 | 97 | 0,103 | 0,198 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
09.07.25 | 16:22:50 | 20,57 | 0 | 1 240 | 1,3 | 2,4 |
09.07.25 | 16:22:50 | 19,87 | -70 | 1 860 | 1,9 | 3,7 |
09.07.25 | 16:22:50 | 19,87 | -70 | 100 | 0,104 | 0,199 |
09.07.25 | 16:22:50 | 19,87 | +66 | 800 | 0,829 | 1,6 |
09.07.25 | 15:27:20 | 19,21 | 0 | 1 | 0,001 | 0,002 |
09.07.25 | 15:25:23 | 19,21 | +34 | 10 | 0,011 | 0,020 |
09.07.25 | 13:17:42 | 18,87 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 13:09:35 | 18,87 | 0 | 2 | 0,002 | 0,004 |
09.07.25 | 13:00:14 | 18,87 | 0 | 14 | 0,015 | 0,029 |
09.07.25 | 12:56:52 | 18,87 | 0 | 97 | 0,103 | 0,198 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFOKb16 | KZ2C00010171 | main | debt securities | bonds | 15.11.23 | KASE_BM* |
MFOKb17 | KZ2C00010668 | main | debt securities | коммерческие облигации | – | – |
MFOKb18 | KZ2C00010478 | main | debt securities | bonds | 29.04.24 | KASE_BM* |
MFOKb19 | KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – |
MFOKb20 | KZ2C00010916 | main | debt securities | bonds | 12.08.24 | KASE_BM* |
MFOKb21 | KZ2C00011906 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb22 | KZ2C00011914 | main | debt securities | bonds | 21.10.24 | KASE_BM* |
MFOKb23 | KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – |
MFOKb24 | KZ2C00013258 | main | debt securities | bonds | 11.03.25 | KASE_BM* |
MFOKb25 | KZ2C00013266 | main | debt securities | bonds | 01.04.25 | KASE_BM* |
MFOKb26 | KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – |
MFOKb27 | KZ2C00010833 | main | debt securities | bonds | – | – |