Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9962 | 99,9962 | – | – | 99,9962 | 99,9962 | 3 | 876 | 45,0 | 87,9 |
From 16.05.25 | – | – | 99,9962 | 100,0232 | 100,1100 | 99,9962 | 22 | 4 425 | 226,3 | 443,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,3573 | 100,3573 | – | – | 100,3573 | 100,3573 | 3 | 876 | 45,0 | 87,9 |
From 16.05.25 | – | – | 100,3573 | 100,2118 | 100,3573 | 100,1098 | 22 | 4 425 | 226,3 | 443,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 10,00 | 10,00 | – | – | 10,00 | 10,00 | 3 | 876 | 45,0 | 87,9 |
From 16.05.25 | – | – | 10,00 | 9,99 | 10,00 | 10,00 | 22 | 4 425 | 226,3 | 443,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:35:59 | 99,9962 | 0 | 564 | 29,0 | 56,6 |
28.05.25 | 16:35:30 | 99,9962 | 0 | 12 | 0,617 | 1,2 |
28.05.25 | 16:35:30 | 99,9962 | -0,00 | 300 | 15,4 | 30,1 |
27.05.25 | 16:55:22 | 99,9964 | -0,00 | 1 | 0,051 | 0,100 |
27.05.25 | 16:09:06 | 99,9964 | -0,00 | 12 | 0,615 | 1,2 |
27.05.25 | 16:09:06 | 99,9975 | -0,00 | 500 | 25,6 | 50,2 |
27.05.25 | 16:09:06 | 100,0000 | 0 | 1 | 0,051 | 0,100 |
27.05.25 | 16:09:06 | 100,0000 | +0,00 | 2 | 0,103 | 0,201 |
22.05.25 | 16:42:34 | 99,9978 | 0 | 1 | 0,051 | 0,100 |
22.05.25 | 16:25:46 | 99,9978 | -0,00 | 18 | 0,921 | 1,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:35:59 | 7 143,7118 | 0 | 564 | 29,0 | 56,6 |
28.05.25 | 16:35:30 | 7 143,6650 | 0 | 12 | 0,617 | 1,2 |
28.05.25 | 16:35:30 | 7 143,7102 | -0,00 | 300 | 15,4 | 30,1 |
27.05.25 | 16:55:22 | 100,3300 | -0,00 | 1 | 0,051 | 0,100 |
27.05.25 | 16:09:06 | 100,3300 | -0,00 | 12 | 0,615 | 1,2 |
27.05.25 | 16:09:06 | 100,3308 | -0,00 | 500 | 25,6 | 50,2 |
27.05.25 | 16:09:06 | 100,3300 | 0 | 1 | 0,051 | 0,100 |
27.05.25 | 16:09:06 | 100,3350 | +0,00 | 2 | 0,103 | 0,201 |
22.05.25 | 16:42:34 | 100,1900 | 0 | 1 | 0,051 | 0,100 |
22.05.25 | 16:25:46 | 100,1922 | -0,00 | 18 | 0,921 | 1,8 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:35:59 | 10,00 | 0 | 564 | 29,0 | 56,6 |
28.05.25 | 16:35:30 | 10,00 | 0 | 12 | 0,617 | 1,2 |
28.05.25 | 16:35:30 | 10,00 | 0 | 300 | 15,4 | 30,1 |
27.05.25 | 16:55:22 | 10,00 | 0 | 1 | 0,051 | 0,100 |
27.05.25 | 16:09:06 | 10,00 | 0 | 12 | 0,615 | 1,2 |
27.05.25 | 16:09:06 | 10,00 | 0 | 500 | 25,6 | 50,2 |
27.05.25 | 16:09:06 | 10,00 | 0 | 1 | 0,051 | 0,100 |
27.05.25 | 16:09:06 | 10,00 | 0 | 2 | 0,103 | 0,201 |
22.05.25 | 16:42:34 | 10,00 | 0 | 1 | 0,051 | 0,100 |
22.05.25 | 16:25:46 | 10,00 | 0 | 18 | 0,921 | 1,8 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRCb1 | KZ2P00010291 | alternative | debt securities | bonds | 16.05.25 | – |