Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (12:57) | 100,3955 | 100,0000 | 100,3800 | 100,2376 | 100,3955 | 100,0000 | 10 | 52 | 0,053 | 0,102 |
10.07.25 | 100,3955 | 100,2500 | 100,2999 | 100,3421 | 100,3955 | 99,9000 | 11 | 145 | 0,147 | 0,284 |
From 19.04.24 | – | – | 100,3800 | 113,3540 | 1 000,0000 | 53,2000 | 7 164 | 7 450 558 | 7 483,4 | 16 277,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (12:57) | 1 016,7883 | 1 012,8333 | 1 016,6333 | 1 015,2093 | 1 016,7883 | 1 012,8333 | 10 | 52 | 0,053 | 0,102 |
10.07.25 | 1 016,2050 | 1 014,7500 | 1 015,2490 | 1 015,6710 | 1 016,2050 | 1 011,2500 | 11 | 145 | 0,147 | 0,284 |
From 19.04.24 | – | – | 1 016,6333 | 1 004,4054 | 1 105,2500 | 540,1667 | 7 164 | 7 450 558 | 7 483,4 | 16 277,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 (12:57) | – | – | 19,54 | – | – | – | 10 | 52 | 0,053 | 0,102 |
10.07.25 | 19,50 | 20,05 | 19,86 | 19,70 | 19,50 | 21,37 | 11 | 145 | 0,147 | 0,284 |
From 19.04.24 | – | – | 19,54 | 20,86 | 21,54 | 17,91 | 7 164 | 7 450 558 | 7 483,4 | 16 277,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 12:52:34 | 100,3800 | +0,38 | 5 | 0,005 | 0,010 |
11.07.25 | 12:17:22 | 100,0000 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 12:17:22 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
11.07.25 | 12:17:22 | 100,0000 | -0,38 | 10 | 0,010 | 0,020 |
11.07.25 | 12:05:20 | 100,3800 | +0,08 | 2 | 0,002 | 0,004 |
11.07.25 | 12:04:10 | 100,3000 | 0 | 8 | 0,008 | 0,016 |
11.07.25 | 11:49:27 | 100,3000 | -0,10 | 17 | 0,017 | 0,033 |
11.07.25 | 11:42:22 | 100,3955 | +0,10 | 1 | 0,001 | 0,002 |
11.07.25 | 11:40:22 | 100,3000 | 0 | 5 | 0,005 | 0,010 |
11.07.25 | 11:30:46 | 100,3000 | +0,00 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 12:52:34 | 1 016,6340 | +0,38 | 5 | 0,005 | 0,010 |
11.07.25 | 12:17:22 | 1 012,8350 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 12:17:22 | 1 012,8300 | 0 | 1 | 0,001 | 0,002 |
11.07.25 | 12:17:22 | 1 012,8330 | -0,38 | 10 | 0,010 | 0,020 |
11.07.25 | 12:05:20 | 1 016,6350 | +0,08 | 2 | 0,002 | 0,004 |
11.07.25 | 12:04:10 | 1 015,8338 | 0 | 8 | 0,008 | 0,016 |
11.07.25 | 11:49:27 | 1 015,8335 | -0,10 | 17 | 0,017 | 0,033 |
11.07.25 | 11:42:22 | 1 016,7900 | +0,10 | 1 | 0,001 | 0,002 |
11.07.25 | 11:40:22 | 1 015,8340 | 0 | 5 | 0,005 | 0,010 |
11.07.25 | 11:30:46 | 1 015,8300 | +0,00 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
11.07.25 | 12:52:34 | 19,54 | -145 | 5 | 0,005 | 0,010 |
11.07.25 | 12:17:22 | 20,99 | 0 | 2 | 0,002 | 0,004 |
11.07.25 | 12:17:22 | 20,99 | 0 | 1 | 0,001 | 0,002 |
11.07.25 | 12:17:22 | 20,99 | +145 | 10 | 0,010 | 0,020 |
11.07.25 | 12:05:20 | 19,54 | -31 | 2 | 0,002 | 0,004 |
11.07.25 | 12:04:10 | 19,85 | 0 | 8 | 0,008 | 0,016 |
11.07.25 | 11:49:27 | 19,85 | +36 | 17 | 0,017 | 0,033 |
11.07.25 | 11:42:22 | 19,49 | -36 | 1 | 0,001 | 0,002 |
11.07.25 | 11:40:22 | 19,85 | 0 | 5 | 0,005 | 0,010 |
11.07.25 | 11:30:46 | 19,85 | -1 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | – | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |