Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 99,9000 | 99,5000 | 99,7900 | 99,7723 | 99,8000 | 99,5000 | 19 | 494 | 0,495 | 0,967 |
From 19.04.24 | – | – | 99,7900 | 113,5477 | 1 000,0000 | 53,2000 | 6 654 | 7 344 853 | 7 376,9 | 16 070,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 004,2500 | 1 000,2500 | 1 003,1500 | 1 002,9730 | 1 003,2500 | 1 000,2500 | 19 | 494 | 0,495 | 0,967 |
From 19.04.24 | – | – | 1 003,1500 | 1 004,3651 | 1 105,2500 | 540,1667 | 6 654 | 7 344 853 | 7 376,9 | 16 070,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,26 | 22,34 | 21,56 | 21,60 | 21,53 | 22,34 | 19 | 494 | 0,495 | 0,967 |
From 19.04.24 | – | – | 21,56 | 20,85 | 21,53 | 17,91 | 6 654 | 7 344 853 | 7 376,9 | 16 070,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:37:38 | 99,7900 | 0 | 28 | 0,028 | 0,055 |
28.05.25 | 15:44:57 | 99,7900 | 0 | 110 | 0,110 | 0,215 |
28.05.25 | 15:25:32 | 99,7900 | +0,29 | 60 | 0,060 | 0,118 |
28.05.25 | 15:15:06 | 99,5000 | -0,29 | 6 | 0,006 | 0,012 |
28.05.25 | 14:35:16 | 99,7900 | +0,29 | 2 | 0,002 | 0,004 |
28.05.25 | 14:21:26 | 99,5000 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 14:21:26 | 99,5000 | -0,25 | 5 | 0,005 | 0,010 |
28.05.25 | 14:20:52 | 99,7500 | 0 | 119 | 0,119 | 0,233 |
28.05.25 | 14:20:52 | 99,7500 | -0,05 | 20 | 0,020 | 0,039 |
28.05.25 | 12:31:44 | 99,8000 | 0 | 6 | 0,006 | 0,012 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:37:38 | 1 003,1500 | 0 | 28 | 0,028 | 0,055 |
28.05.25 | 15:44:57 | 1 003,1500 | 0 | 110 | 0,110 | 0,215 |
28.05.25 | 15:25:32 | 1 003,1500 | +0,29 | 60 | 0,060 | 0,118 |
28.05.25 | 15:15:06 | 1 000,2500 | -0,29 | 6 | 0,006 | 0,012 |
28.05.25 | 14:35:16 | 1 003,1500 | +0,29 | 2 | 0,002 | 0,004 |
28.05.25 | 14:21:26 | 1 000,2500 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 14:21:26 | 1 000,2500 | -0,25 | 5 | 0,005 | 0,010 |
28.05.25 | 14:20:52 | 1 002,7500 | 0 | 119 | 0,119 | 0,233 |
28.05.25 | 14:20:52 | 1 002,7500 | -0,05 | 20 | 0,020 | 0,039 |
28.05.25 | 12:31:44 | 1 003,2500 | 0 | 6 | 0,006 | 0,012 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:37:38 | 21,56 | 0 | 28 | 0,028 | 0,055 |
28.05.25 | 15:44:57 | 21,56 | 0 | 110 | 0,110 | 0,215 |
28.05.25 | 15:25:32 | 21,56 | -78 | 60 | 0,060 | 0,118 |
28.05.25 | 15:15:06 | 22,34 | +78 | 6 | 0,006 | 0,012 |
28.05.25 | 14:35:16 | 21,56 | -78 | 2 | 0,002 | 0,004 |
28.05.25 | 14:21:26 | 22,34 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 14:21:26 | 22,34 | +68 | 5 | 0,005 | 0,010 |
28.05.25 | 14:20:52 | 21,66 | 0 | 119 | 0,119 | 0,233 |
28.05.25 | 14:20:52 | 21,66 | +13 | 20 | 0,020 | 0,039 |
28.05.25 | 12:31:44 | 21,53 | 0 | 6 | 0,006 | 0,012 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb3 | KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – |
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb7 | KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |