Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 (17:00) | 100,0000 | 99,9100 | 99,9100 | 99,9861 | 100,0000 | 99,9000 | 18 | 382 | 0,382 | 0,717 |
17.07.25 | 99,9998 | 99,6000 | 99,7000 | 99,8005 | 99,9997 | 99,6003 | 7 | 1 083 | 1,1 | 2,1 |
From 19.04.24 | – | – | 99,9100 | 113,3477 | 1 000,0000 | 53,2000 | 7 233 | 7 454 073 | 7 486,9 | 16 284,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 (17:00) | 1 000,0000 | 999,1000 | 999,1000 | 999,8610 | 1 000,0000 | 999,0000 | 18 | 382 | 0,382 | 0,717 |
17.07.25 | 1 016,3313 | 1 012,3333 | 1 013,3333 | 1 014,3383 | 1 016,3303 | 1 012,3363 | 7 | 1 083 | 1,1 | 2,1 |
From 19.04.24 | – | – | 999,1000 | 1 004,4096 | 1 105,2500 | 540,1667 | 7 233 | 7 454 073 | 7 486,9 | 16 284,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 (17:00) | 21,00 | 21,37 | 21,37 | 21,05 | 21,00 | 21,41 | 18 | 382 | 0,382 | 0,717 |
17.07.25 | 21,00 | 22,62 | 22,21 | 21,81 | 21,00 | 22,62 | 7 | 1 083 | 1,1 | 2,1 |
From 19.04.24 | – | – | 21,37 | 20,86 | 21,54 | 17,91 | 7 233 | 7 454 073 | 7 486,9 | 16 284,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 16:58:24 | 99,9100 | -0,07 | 2 | 0,002 | 0,004 |
18.07.25 | 16:34:03 | 99,9800 | 0 | 50 | 0,050 | 0,094 |
18.07.25 | 16:28:46 | 99,9800 | 0 | 1 | 0,001 | 0,002 |
18.07.25 | 16:23:02 | 99,9800 | 0 | 1 | 0,001 | 0,002 |
18.07.25 | 15:18:17 | 99,9800 | 0 | 10 | 0,010 | 0,019 |
18.07.25 | 15:10:16 | 99,9800 | 0 | 10 | 0,010 | 0,019 |
18.07.25 | 15:06:01 | 99,9800 | 0 | 5 | 0,005 | 0,009 |
18.07.25 | 15:01:55 | 99,9800 | 0 | 14 | 0,014 | 0,026 |
18.07.25 | 14:58:21 | 99,9800 | 0 | 5 | 0,005 | 0,009 |
18.07.25 | 14:52:15 | 99,9800 | 0 | 5 | 0,005 | 0,009 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 16:58:24 | 999,1000 | -0,07 | 2 | 0,002 | 0,004 |
18.07.25 | 16:34:03 | 999,8000 | 0 | 50 | 0,050 | 0,094 |
18.07.25 | 16:28:46 | 999,8000 | 0 | 1 | 0,001 | 0,002 |
18.07.25 | 16:23:02 | 999,8000 | 0 | 1 | 0,001 | 0,002 |
18.07.25 | 15:18:17 | 999,8000 | 0 | 10 | 0,010 | 0,019 |
18.07.25 | 15:10:16 | 999,8000 | 0 | 10 | 0,010 | 0,019 |
18.07.25 | 15:06:01 | 999,8000 | 0 | 5 | 0,005 | 0,009 |
18.07.25 | 15:01:55 | 999,8000 | 0 | 14 | 0,014 | 0,026 |
18.07.25 | 14:58:21 | 999,8000 | 0 | 5 | 0,005 | 0,009 |
18.07.25 | 14:52:15 | 999,8000 | 0 | 5 | 0,005 | 0,009 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.07.25 | 16:58:24 | 21,37 | +29 | 2 | 0,002 | 0,004 |
18.07.25 | 16:34:03 | 21,08 | 0 | 50 | 0,050 | 0,094 |
18.07.25 | 16:28:46 | 21,08 | 0 | 1 | 0,001 | 0,002 |
18.07.25 | 16:23:02 | 21,08 | 0 | 1 | 0,001 | 0,002 |
18.07.25 | 15:18:17 | 21,08 | 0 | 10 | 0,010 | 0,019 |
18.07.25 | 15:10:16 | 21,08 | 0 | 10 | 0,010 | 0,019 |
18.07.25 | 15:06:01 | 21,08 | 0 | 5 | 0,005 | 0,009 |
18.07.25 | 15:01:55 | 21,08 | 0 | 14 | 0,014 | 0,026 |
18.07.25 | 14:58:21 | 21,08 | 0 | 5 | 0,005 | 0,009 |
18.07.25 | 14:52:15 | 21,08 | 0 | 5 | 0,005 | 0,009 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | – | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |