Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 100,3955 | 100,2500 | 100,2999 | 100,3421 | 100,3955 | 99,9000 | 11 | 145 | 0,147 | 0,284 |
From 19.04.24 | – | – | 100,2999 | 113,3541 | 1 000,0000 | 53,2000 | 7 154 | 7 450 506 | 7 483,3 | 16 277,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 1 016,2050 | 1 014,7500 | 1 015,2490 | 1 015,6710 | 1 016,2050 | 1 011,2500 | 11 | 145 | 0,147 | 0,284 |
From 19.04.24 | – | – | 1 015,2490 | 1 004,4053 | 1 105,2500 | 540,1667 | 7 154 | 7 450 506 | 7 483,3 | 16 277,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 19,50 | 20,05 | 19,86 | 19,70 | 19,50 | 21,37 | 11 | 145 | 0,147 | 0,284 |
From 19.04.24 | – | – | 19,86 | 20,86 | 21,54 | 17,91 | 7 154 | 7 450 506 | 7 483,3 | 16 277,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 14:05:53 | 100,2999 | +0,40 | 1 | 0,001 | 0,002 |
10.07.25 | 13:17:41 | 99,9000 | -0,00 | 1 | 0,001 | 0,002 |
10.07.25 | 13:17:41 | 99,9002 | -0,40 | 1 | 0,001 | 0,002 |
10.07.25 | 12:27:14 | 100,3000 | 0 | 7 | 0,007 | 0,014 |
10.07.25 | 12:20:13 | 100,3000 | +0,40 | 40 | 0,041 | 0,078 |
10.07.25 | 12:02:37 | 99,9002 | -0,40 | 4 | 0,004 | 0,008 |
10.07.25 | 12:02:34 | 100,3000 | -0,10 | 2 | 0,002 | 0,004 |
10.07.25 | 11:52:22 | 100,3955 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 11:38:07 | 100,3955 | 0 | 2 | 0,002 | 0,004 |
10.07.25 | 11:37:27 | 100,3955 | 0 | 84 | 0,085 | 0,164 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 14:05:53 | 1 015,2500 | +0,40 | 1 | 0,001 | 0,002 |
10.07.25 | 13:17:41 | 1 011,2500 | -0,00 | 1 | 0,001 | 0,002 |
10.07.25 | 13:17:41 | 1 011,2500 | -0,40 | 1 | 0,001 | 0,002 |
10.07.25 | 12:27:14 | 1 015,2500 | 0 | 7 | 0,007 | 0,014 |
10.07.25 | 12:20:13 | 1 015,2500 | +0,40 | 40 | 0,041 | 0,078 |
10.07.25 | 12:02:37 | 1 011,2525 | -0,40 | 4 | 0,004 | 0,008 |
10.07.25 | 12:02:34 | 1 015,2500 | -0,10 | 2 | 0,002 | 0,004 |
10.07.25 | 11:52:22 | 1 016,2100 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 11:38:07 | 1 016,2050 | 0 | 2 | 0,002 | 0,004 |
10.07.25 | 11:37:27 | 1 016,2050 | 0 | 84 | 0,085 | 0,164 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 14:05:53 | 19,86 | -151 | 1 | 0,001 | 0,002 |
10.07.25 | 13:17:41 | 21,37 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 13:17:41 | 21,36 | +150 | 1 | 0,001 | 0,002 |
10.07.25 | 12:27:14 | 19,86 | 0 | 7 | 0,007 | 0,014 |
10.07.25 | 12:20:13 | 19,86 | -150 | 40 | 0,041 | 0,078 |
10.07.25 | 12:02:37 | 21,36 | +150 | 4 | 0,004 | 0,008 |
10.07.25 | 12:02:34 | 19,86 | +36 | 2 | 0,002 | 0,004 |
10.07.25 | 11:52:22 | 19,50 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 11:38:07 | 19,50 | 0 | 2 | 0,002 | 0,004 |
10.07.25 | 11:37:27 | 19,50 | 0 | 84 | 0,085 | 0,164 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | – | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |