Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 101,1000 | 100,0000 | 100,0000 | 99,9696 | 101,1000 | 84,7584 | 9 | 583 | 0,591 | 1,2 |
From 10.07.24 | – | – | 100,0000 | 100,2494 | 112,9848 | 84,7584 | 9 302 | 3 419 345 | 3 450,1 | 7 132,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 025,0556 | 1 014,0556 | 1 014,0556 | 1 013,7516 | 1 025,0556 | 861,6396 | 9 | 583 | 0,591 | 1,2 |
From 10.07.24 | – | – | 1 014,0556 | 1 008,9880 | 1 136,5702 | 854,4580 | 9 302 | 3 419 345 | 3 450,1 | 7 132,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,34 | 22,00 | 22,00 | 22,02 | 21,34 | 32,05 | 9 | 583 | 0,591 | 1,2 |
From 10.07.24 | – | – | 22,00 | 21,87 | 23,88 | 20,51 | 9 302 | 3 419 345 | 3 450,1 | 7 132,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:10 | 100,0000 | 0 | 7 | 0,007 | 0,014 |
28.05.25 | 16:55:10 | 100,0000 | 0 | 230 | 0,233 | 0,455 |
28.05.25 | 16:55:10 | 100,0000 | 0 | 200 | 0,203 | 0,396 |
28.05.25 | 16:55:10 | 100,0000 | 0 | 7 | 0,007 | 0,014 |
28.05.25 | 16:55:10 | 100,0000 | -0,64 | 34 | 0,034 | 0,067 |
28.05.25 | 16:34:33 | 100,6400 | 0 | 27 | 0,028 | 0,054 |
28.05.25 | 16:25:42 | 100,6400 | -0,45 | 14 | 0,014 | 0,028 |
28.05.25 | 16:18:51 | 101,1000 | +19,28 | 57 | 0,058 | 0,114 |
28.05.25 | 15:16:35 | 84,7584 | -16,54 | 7 | 0,006 | 0,012 |
27.05.25 | 16:56:58 | 101,5498 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:10 | 1 014,0557 | 0 | 7 | 0,007 | 0,014 |
28.05.25 | 16:55:10 | 1 014,0556 | 0 | 230 | 0,233 | 0,455 |
28.05.25 | 16:55:10 | 1 014,0556 | 0 | 200 | 0,203 | 0,396 |
28.05.25 | 16:55:10 | 1 014,0557 | 0 | 7 | 0,007 | 0,014 |
28.05.25 | 16:55:10 | 1 014,0556 | -0,64 | 34 | 0,034 | 0,067 |
28.05.25 | 16:34:33 | 1 020,4556 | 0 | 27 | 0,028 | 0,054 |
28.05.25 | 16:25:42 | 1 020,4557 | -0,45 | 14 | 0,014 | 0,028 |
28.05.25 | 16:18:51 | 1 025,0556 | +19,28 | 57 | 0,058 | 0,114 |
28.05.25 | 15:16:35 | 861,6400 | -16,54 | 7 | 0,006 | 0,012 |
27.05.25 | 16:56:58 | 1 028,9420 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:10 | 22,00 | 0 | 7 | 0,007 | 0,014 |
28.05.25 | 16:55:10 | 22,00 | 0 | 230 | 0,233 | 0,455 |
28.05.25 | 16:55:10 | 22,00 | 0 | 200 | 0,203 | 0,396 |
28.05.25 | 16:55:10 | 22,00 | 0 | 7 | 0,007 | 0,014 |
28.05.25 | 16:55:10 | 22,00 | +38 | 34 | 0,034 | 0,067 |
28.05.25 | 16:34:33 | 21,62 | 0 | 27 | 0,028 | 0,054 |
28.05.25 | 16:25:42 | 21,62 | +28 | 14 | 0,014 | 0,028 |
28.05.25 | 16:18:51 | 21,34 | -1 071 | 57 | 0,058 | 0,114 |
28.05.25 | 15:16:35 | 32,05 | +1 097 | 7 | 0,006 | 0,012 |
27.05.25 | 16:56:58 | 21,08 | 0 | 5 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb3 | KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – |
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb7 | KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |