Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 100,0000 | 99,8900 | 99,9999 | 99,9920 | 100,0000 | 99,8900 | 16 | 28 207 | 28,6 | 52,8 |
24.07.25 | 100,0000 | 99,8900 | 99,9984 | 99,8926 | 99,9984 | 99,8900 | 11 | 1 037 | 1,1 | 2,0 |
From 30.10.24 | – | – | 99,9999 | 350,4848 | 1 000,5800 | 53,0000 | 3 958 | 3 559 772 | 3 560,6 | 7 041,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 1 014,5833 | 1 013,4833 | 1 014,5823 | 1 014,5033 | 1 014,5833 | 1 013,4833 | 16 | 28 207 | 28,6 | 52,8 |
24.07.25 | 1 014,0000 | 1 012,9000 | 1 013,9840 | 1 012,9260 | 1 013,9840 | 1 012,9000 | 11 | 1 037 | 1,1 | 2,0 |
From 30.10.24 | – | – | 1 014,5823 | 1 000,2391 | 1 409,9167 | 531,3667 | 3 958 | 3 559 772 | 3 560,6 | 7 041,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 21,00 | 21,10 | 21,00 | 21,01 | 21,00 | 21,10 | 16 | 28 207 | 28,6 | 52,8 |
24.07.25 | 21,00 | 21,10 | 21,00 | 21,10 | 21,00 | 21,10 | 11 | 1 037 | 1,1 | 2,0 |
From 30.10.24 | – | – | 21,00 | 15,67 | 36,43 | 15,42 | 3 958 | 3 559 772 | 3 560,6 | 7 041,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:55:27 | 99,9999 | 0 | 29 | 0,029 | 0,054 |
25.07.25 | 16:44:21 | 99,9999 | +0,01 | 318 | 0,323 | 0,595 |
25.07.25 | 15:14:45 | 99,8900 | -0,10 | 1 815 | 1,8 | 3,4 |
25.07.25 | 15:14:45 | 99,9900 | -0,01 | 1 | 0,001 | 0,002 |
25.07.25 | 14:36:30 | 99,9999 | 0 | 50 | 0,051 | 0,094 |
25.07.25 | 14:20:51 | 99,9999 | +0,01 | 19 | 0,019 | 0,036 |
25.07.25 | 13:05:47 | 99,9900 | -0,00 | 8 | 0,008 | 0,015 |
25.07.25 | 13:05:07 | 99,9910 | -0,00 | 18 | 0,018 | 0,034 |
25.07.25 | 12:50:06 | 99,9930 | -0,01 | 50 | 0,051 | 0,094 |
25.07.25 | 12:45:18 | 100,0000 | 0 | 5 600 | 5,7 | 10,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:55:27 | 1 014,5824 | 0 | 29 | 0,029 | 0,054 |
25.07.25 | 16:44:21 | 1 014,5823 | +0,01 | 318 | 0,323 | 0,595 |
25.07.25 | 15:14:45 | 1 013,4833 | -0,10 | 1 815 | 1,8 | 3,4 |
25.07.25 | 15:14:45 | 1 014,4800 | -0,01 | 1 | 0,001 | 0,002 |
25.07.25 | 14:36:30 | 1 014,5824 | 0 | 50 | 0,051 | 0,094 |
25.07.25 | 14:20:51 | 1 014,5821 | +0,01 | 19 | 0,019 | 0,036 |
25.07.25 | 13:05:47 | 1 014,4838 | -0,00 | 8 | 0,008 | 0,015 |
25.07.25 | 13:05:07 | 1 014,4933 | -0,00 | 18 | 0,018 | 0,034 |
25.07.25 | 12:50:06 | 1 014,5134 | -0,01 | 50 | 0,051 | 0,094 |
25.07.25 | 12:45:18 | 1 014,5833 | 0 | 5 600 | 5,7 | 10,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:55:27 | 21,00 | 0 | 29 | 0,029 | 0,054 |
25.07.25 | 16:44:21 | 21,00 | -10 | 318 | 0,323 | 0,595 |
25.07.25 | 15:14:45 | 21,10 | 0 | 1 815 | 1,8 | 3,4 |
25.07.25 | 15:14:45 | 21,01 | +1 | 1 | 0,001 | 0,002 |
25.07.25 | 14:36:30 | 21,00 | 0 | 50 | 0,051 | 0,094 |
25.07.25 | 14:20:51 | 21,00 | -1 | 19 | 0,019 | 0,036 |
25.07.25 | 13:05:47 | 21,01 | 0 | 8 | 0,008 | 0,015 |
25.07.25 | 13:05:07 | 21,01 | +1 | 18 | 0,018 | 0,034 |
25.07.25 | 12:50:06 | 21,00 | 0 | 50 | 0,051 | 0,094 |
25.07.25 | 12:45:18 | 21,00 | 0 | 5 600 | 5,7 | 10,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |
MFRFb20 | KZ2P00014822 | alternative | debt securities | commercial bonds | – | – |
MFRFb21 | KZ2P00014723 | alternative | debt securities | bonds | – | – |