Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 100,0000 | 99,9995 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 104,4000 | 99,9000 | 100,0000 | 99,9998 | 100,0000 | 99,9000 | 65 | 1 431 | 1,4 | 2,8 |
From 31.03.25 | – | – | 100,0000 | 99,8504 | 105,0000 | 85,0000 | 2 451 | 1 253 199 | 1 261,1 | 2 467,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | 1 000,5833 | 1 000,5783 | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 044,0000 | 999,0000 | 1 000,0000 | 999,9980 | 1 000,0000 | 999,0000 | 65 | 1 431 | 1,4 | 2,8 |
From 31.03.25 | – | – | 1 000,0000 | 1 006,2656 | 1 057,5833 | 859,9167 | 2 451 | 1 253 199 | 1 261,1 | 2 467,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 18,98 | 21,05 | 21,00 | 21,00 | 21,00 | 21,05 | 65 | 1 431 | 1,4 | 2,8 |
From 31.03.25 | – | – | 21,00 | 21,07 | 21,09 | 21,00 | 2 451 | 1 253 199 | 1 261,1 | 2 467,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:57:50 | 100,0000 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 16:55:18 | 100,0000 | 0 | 100 | 0,100 | 0,195 |
28.05.25 | 16:24:53 | 100,0000 | 0 | 11 | 0,011 | 0,021 |
28.05.25 | 16:18:42 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 16:05:41 | 100,0000 | 0 | 25 | 0,025 | 0,049 |
28.05.25 | 16:01:16 | 100,0000 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 15:59:58 | 100,0000 | 0 | 8 | 0,008 | 0,016 |
28.05.25 | 15:56:25 | 100,0000 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 15:42:45 | 100,0000 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 15:36:40 | 100,0000 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:57:50 | 1 000,0000 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 16:55:18 | 1 000,0000 | 0 | 100 | 0,100 | 0,195 |
28.05.25 | 16:24:53 | 1 000,0000 | 0 | 11 | 0,011 | 0,021 |
28.05.25 | 16:18:42 | 1 000,0000 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 16:05:41 | 1 000,0000 | 0 | 25 | 0,025 | 0,049 |
28.05.25 | 16:01:16 | 1 000,0000 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 15:59:58 | 1 000,0000 | 0 | 8 | 0,008 | 0,016 |
28.05.25 | 15:56:25 | 1 000,0000 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 15:42:45 | 1 000,0000 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 15:36:40 | 1 000,0000 | 0 | 5 | 0,005 | 0,010 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:57:50 | 21,00 | 0 | 10 | 0,010 | 0,020 |
28.05.25 | 16:55:18 | 21,00 | 0 | 100 | 0,100 | 0,195 |
28.05.25 | 16:24:53 | 21,00 | 0 | 11 | 0,011 | 0,021 |
28.05.25 | 16:18:42 | 21,00 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 16:05:41 | 21,00 | 0 | 25 | 0,025 | 0,049 |
28.05.25 | 16:01:16 | 21,00 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 15:59:58 | 21,00 | 0 | 8 | 0,008 | 0,016 |
28.05.25 | 15:56:25 | 21,00 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 15:42:45 | 21,00 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 15:36:40 | 21,00 | 0 | 5 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb3 | KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – |
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb7 | KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |