Trade Information

MFRFb16

coupon bonds KZ2P00013063 (KZ2P00013063)
"MFO "R-Finance" LLP
Last coupon rate, % APR : 21,000
Days to maturity: 977
Circulation period: 28.03.25 – 28.03.28
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.07.25 0 0,0 0,0
10.07.25 100,0000 97,5000 98,7700 98,2308 98,9994 97,5000 127 5 101 5,0 9,7
From 31.03.25 98,7700 98,3568 105,0000 85,0000 7 156 3 505 060 3 478,1 6 755,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.07.25 0 0,0 0,0
10.07.25 1 007,0000 982,0000 994,7000 989,3080 996,9940 982,0000 127 5 101 5,0 9,7
From 31.03.25 994,7000 992,3216 1 057,5833 859,9167 7 156 3 505 060 3 478,1 6 755,7
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.07.25 0 0,0 0,0
10.07.25 21,00 22,23 21,60 21,87 21,49 22,23 127 5 101 5,0 9,7
From 31.03.25 21,60 21,80 21,98 21,00 7 156 3 505 060 3 478,1 6 755,7

Last 10 deals with MFRFb16
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.07.25 16:55:21 98,7700 0 54 0,054 0,104
10.07.25 16:55:21 98,7700 0 30 0,030 0,058
10.07.25 16:55:21 98,7700 -0,12 8 0,008 0,015
10.07.25 16:39:59 98,8878 -0,00 2 0,002 0,004
10.07.25 16:32:55 98,8880 -0,00 7 0,007 0,013
10.07.25 16:32:07 98,8881 0 29 0,029 0,056
10.07.25 16:32:07 98,0000 0 45 0,044 0,086
10.07.25 16:28:32 98,0000 0 1 0,001 0,002
10.07.25 16:28:32 98,0000 -0,90 4 0,004 0,008
10.07.25 16:28:28 98,8881 -0,00 1 0,001 0,002
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.07.25 16:55:21 994,7000 0 54 0,054 0,104
10.07.25 16:55:21 994,7000 0 30 0,030 0,058
10.07.25 16:55:21 994,7000 -0,12 8 0,008 0,015
10.07.25 16:39:59 995,8800 -0,00 2 0,002 0,004
10.07.25 16:32:55 995,8800 -0,00 7 0,007 0,013
10.07.25 16:32:07 995,8810 0 29 0,029 0,056
10.07.25 16:32:07 987,0000 0 45 0,044 0,086
10.07.25 16:28:32 987,0000 0 1 0,001 0,002
10.07.25 16:28:32 987,0000 -0,90 4 0,004 0,008
10.07.25 16:28:28 995,8800 -0,00 1 0,001 0,002
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
10.07.25 16:55:21 21,60 0 54 0,054 0,104
10.07.25 16:55:21 21,60 0 30 0,030 0,058
10.07.25 16:55:21 21,60 +6 8 0,008 0,015
10.07.25 16:39:59 21,54 0 2 0,002 0,004
10.07.25 16:32:55 21,54 -44 7 0,007 0,013
10.07.25 16:32:07 21,54 -44 29 0,029 0,056
10.07.25 16:32:07 21,98 0 45 0,044 0,086
10.07.25 16:28:32 21,98 0 1 0,001 0,002
10.07.25 16:28:32 21,98 +44 4 0,004 0,008
10.07.25 16:28:28 21,54 0 1 0,001 0,002

Other securities "MFO "R-Finance" LLP

Symbol ISIN Board Sector Category Trades Index
MFRFb4 KZ2P00008766 alternative debt securities облигации 04.04.23
MFRFb9 KZ2P00010366 alternative debt securities bonds 15.12.23
MFRFb11 KZ2P00010937 alternative debt securities bonds 09.02.24
MFRFb12 KZ2P00011067 alternative debt securities bonds 19.04.24
MFRFb13 KZ2P00011398 alternative debt securities облигации 10.07.24
MFRFb14 KZ2P00011687 alternative debt securities bonds 30.10.24
MFRFb15 KZ2P00012271 alternative debt securities bonds
MFRFb16 KZ2P00013063 alternative debt securities bonds 31.03.25
MFRFb17 KZ2P00014012 alternative debt securities commercial bonds 21.05.25
MFRFb18 KZ2P00013998 alternative debt securities bonds
MFRFb19 KZ2P00014004 alternative debt securities bonds 30.06.25
Trading code:
MFRFb16
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
24.01.25
Trade opening date:
31.03.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00013063
Current coupon rate, % APR:
21,000
ISIN:
KZ2P00013063
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
5 000 000
Issue volume, KZT:
5 000 000 000
Number of bonds outstanding:
2 056 006
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
28.03.25
Circulation term, years:
3,00
Circulation term, days:
1 080
Date of the previous coupon payment:
28.06.25
Number of days till nearest coupon payment:
17
Registry fixation date of the nearest coupon payment:
27.07.25
Period of the next coupon payment:
28.07.25 – 11.08.25
Coupon payment schedule:
Register fixation date at maturity:
27.03.28
Principal repayment period:
28.03.28–11.04.28
Name of issuer's financial cinsultant:
First Heartland Jusan Invest JSC
Admission initiator:
"MFO "R-Finance" LLP