Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 100,0000 | 97,5000 | 98,7700 | 98,2308 | 98,9994 | 97,5000 | 127 | 5 101 | 5,0 | 9,7 |
From 31.03.25 | – | – | 98,7700 | 98,3568 | 105,0000 | 85,0000 | 7 156 | 3 505 060 | 3 478,1 | 6 755,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 1 007,0000 | 982,0000 | 994,7000 | 989,3080 | 996,9940 | 982,0000 | 127 | 5 101 | 5,0 | 9,7 |
From 31.03.25 | – | – | 994,7000 | 992,3216 | 1 057,5833 | 859,9167 | 7 156 | 3 505 060 | 3 478,1 | 6 755,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 21,00 | 22,23 | 21,60 | 21,87 | 21,49 | 22,23 | 127 | 5 101 | 5,0 | 9,7 |
From 31.03.25 | – | – | 21,60 | 21,80 | 21,98 | 21,00 | 7 156 | 3 505 060 | 3 478,1 | 6 755,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 16:55:21 | 98,7700 | 0 | 54 | 0,054 | 0,104 |
10.07.25 | 16:55:21 | 98,7700 | 0 | 30 | 0,030 | 0,058 |
10.07.25 | 16:55:21 | 98,7700 | -0,12 | 8 | 0,008 | 0,015 |
10.07.25 | 16:39:59 | 98,8878 | -0,00 | 2 | 0,002 | 0,004 |
10.07.25 | 16:32:55 | 98,8880 | -0,00 | 7 | 0,007 | 0,013 |
10.07.25 | 16:32:07 | 98,8881 | 0 | 29 | 0,029 | 0,056 |
10.07.25 | 16:32:07 | 98,0000 | 0 | 45 | 0,044 | 0,086 |
10.07.25 | 16:28:32 | 98,0000 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 16:28:32 | 98,0000 | -0,90 | 4 | 0,004 | 0,008 |
10.07.25 | 16:28:28 | 98,8881 | -0,00 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 16:55:21 | 994,7000 | 0 | 54 | 0,054 | 0,104 |
10.07.25 | 16:55:21 | 994,7000 | 0 | 30 | 0,030 | 0,058 |
10.07.25 | 16:55:21 | 994,7000 | -0,12 | 8 | 0,008 | 0,015 |
10.07.25 | 16:39:59 | 995,8800 | -0,00 | 2 | 0,002 | 0,004 |
10.07.25 | 16:32:55 | 995,8800 | -0,00 | 7 | 0,007 | 0,013 |
10.07.25 | 16:32:07 | 995,8810 | 0 | 29 | 0,029 | 0,056 |
10.07.25 | 16:32:07 | 987,0000 | 0 | 45 | 0,044 | 0,086 |
10.07.25 | 16:28:32 | 987,0000 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 16:28:32 | 987,0000 | -0,90 | 4 | 0,004 | 0,008 |
10.07.25 | 16:28:28 | 995,8800 | -0,00 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 16:55:21 | 21,60 | 0 | 54 | 0,054 | 0,104 |
10.07.25 | 16:55:21 | 21,60 | 0 | 30 | 0,030 | 0,058 |
10.07.25 | 16:55:21 | 21,60 | +6 | 8 | 0,008 | 0,015 |
10.07.25 | 16:39:59 | 21,54 | 0 | 2 | 0,002 | 0,004 |
10.07.25 | 16:32:55 | 21,54 | -44 | 7 | 0,007 | 0,013 |
10.07.25 | 16:32:07 | 21,54 | -44 | 29 | 0,029 | 0,056 |
10.07.25 | 16:32:07 | 21,98 | 0 | 45 | 0,044 | 0,086 |
10.07.25 | 16:28:32 | 21,98 | 0 | 1 | 0,001 | 0,002 |
10.07.25 | 16:28:32 | 21,98 | +44 | 4 | 0,004 | 0,008 |
10.07.25 | 16:28:28 | 21,54 | 0 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | – | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |