Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 99,9974 | 99,9974 | 99,9974 | 99,9974 | 99,9974 | 99,9974 | 3 | 381 | 0,383 | 0,736 |
From 21.05.25 | – | – | 99,9974 | 104,8490 | 1 000,0000 | 99,0000 | 51 | 111 673 | 112,1 | 218,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 1 004,7240 | 1 004,7240 | 1 004,7240 | 1 004,7240 | 1 004,7240 | 1 004,7240 | 3 | 381 | 0,383 | 0,736 |
From 21.05.25 | – | – | 1 004,7240 | 1 004,2044 | 1 014,7698 | 995,8056 | 51 | 111 673 | 112,1 | 218,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
01.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.06.25 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 3 | 381 | 0,383 | 0,736 |
From 21.05.25 | – | – | 19,00 | 18,90 | 20,14 | 19,00 | 51 | 111 673 | 112,1 | 218,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 15:02:13 | 99,9974 | 0 | 300 | 0,301 | 0,579 |
30.06.25 | 12:35:44 | 99,9974 | 0 | 74 | 0,074 | 0,143 |
30.06.25 | 12:30:44 | 99,9974 | -0,00 | 7 | 0,007 | 0,014 |
26.06.25 | 11:30:54 | 99,9983 | -0,00 | 1 | 0,001 | 0,002 |
25.06.25 | 15:12:07 | 99,9986 | -0,00 | 20 | 0,020 | 0,039 |
24.06.25 | 13:58:02 | 99,9989 | 0 | 4 | 0,004 | 0,008 |
24.06.25 | 12:41:28 | 99,9989 | -0,00 | 2 | 0,002 | 0,004 |
20.06.25 | 14:03:16 | 99,9992 | 0 | 46 | 0,046 | 0,089 |
19.06.25 | 12:18:12 | 99,9992 | 0 | 7 | 0,007 | 0,014 |
19.06.25 | 12:04:12 | 99,9992 | +0,00 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 15:02:13 | 1 004,7240 | 0 | 300 | 0,301 | 0,579 |
30.06.25 | 12:35:44 | 1 004,7241 | 0 | 74 | 0,074 | 0,143 |
30.06.25 | 12:30:44 | 1 004,7243 | -0,00 | 7 | 0,007 | 0,014 |
26.06.25 | 11:30:54 | 1 002,6200 | -0,00 | 1 | 0,001 | 0,002 |
25.06.25 | 15:12:07 | 1 002,0970 | -0,00 | 20 | 0,020 | 0,039 |
24.06.25 | 13:58:02 | 1 001,5725 | 0 | 4 | 0,004 | 0,008 |
24.06.25 | 12:41:28 | 1 001,5750 | -0,00 | 2 | 0,002 | 0,004 |
20.06.25 | 14:03:16 | 999,9920 | 0 | 46 | 0,046 | 0,089 |
19.06.25 | 12:18:12 | 1 014,7686 | 0 | 7 | 0,007 | 0,014 |
19.06.25 | 12:04:12 | 1 014,7700 | +0,00 | 2 | 0,002 | 0,004 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.06.25 | 15:02:13 | 19,00 | 0 | 300 | 0,301 | 0,579 |
30.06.25 | 12:35:44 | 19,00 | 0 | 74 | 0,074 | 0,143 |
30.06.25 | 12:30:44 | 19,00 | 0 | 7 | 0,007 | 0,014 |
26.06.25 | 11:30:54 | 19,00 | 0 | 1 | 0,001 | 0,002 |
25.06.25 | 15:12:07 | 19,00 | 0 | 20 | 0,020 | 0,039 |
24.06.25 | 13:58:02 | 19,00 | 0 | 4 | 0,004 | 0,008 |
24.06.25 | 12:41:28 | 19,00 | 0 | 2 | 0,002 | 0,004 |
20.06.25 | 14:03:16 | 19,00 | 0 | 46 | 0,046 | 0,089 |
19.06.25 | 12:18:12 | 19,00 | 0 | 7 | 0,007 | 0,014 |
19.06.25 | 12:04:12 | 19,00 | 0 | 2 | 0,002 | 0,004 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | – | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |