Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.07.25 | 99,9000 | 98,0000 | 99,6640 | 98,1058 | 99,8300 | 98,0000 | 25 | 2 843 | 2,8 | 5,4 |
From 30.06.25 | – | – | 99,6640 | 96,8602 | 101,0000 | 93,5724 | 760 | 415 675 | 404,8 | 779,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.07.25 | 1 010,6667 | 991,6667 | 1 008,3067 | 992,7247 | 1 009,9667 | 991,6667 | 25 | 2 843 | 2,8 | 5,4 |
From 30.06.25 | – | – | 1 008,3067 | 973,7209 | 1 012,3333 | 940,5687 | 760 | 415 675 | 404,8 | 779,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.07.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.07.25 | 21,04 | 21,93 | 21,15 | 21,88 | 21,08 | 21,93 | 25 | 2 843 | 2,8 | 5,4 |
From 30.06.25 | – | – | 21,15 | 22,46 | 21,46 | 21,00 | 760 | 415 675 | 404,8 | 779,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.07.25 | 16:16:42 | 99,6640 | +0,00 | 20 | 0,020 | 0,038 |
16.07.25 | 16:14:49 | 99,6630 | -0,00 | 5 | 0,005 | 0,010 |
16.07.25 | 16:05:11 | 99,6640 | -0,01 | 3 | 0,003 | 0,006 |
16.07.25 | 14:36:11 | 99,6690 | 0 | 1 | 0,001 | 0,002 |
16.07.25 | 14:21:37 | 99,6690 | +1,70 | 40 | 0,040 | 0,077 |
16.07.25 | 14:07:19 | 98,0000 | 0 | 1 | 0,001 | 0,002 |
16.07.25 | 14:00:08 | 98,0000 | 0 | 33 | 0,033 | 0,062 |
16.07.25 | 14:00:08 | 98,0000 | -1,01 | 1 | 0,001 | 0,002 |
16.07.25 | 13:50:38 | 98,0000 | -1,01 | 2 426 | 2,4 | 4,6 |
16.07.25 | 13:50:38 | 98,0099 | -1,00 | 100 | 0,099 | 0,189 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.07.25 | 16:16:42 | 1 008,3065 | +0,00 | 20 | 0,020 | 0,038 |
16.07.25 | 16:14:49 | 1 008,2960 | -0,00 | 5 | 0,005 | 0,010 |
16.07.25 | 16:05:11 | 1 008,3067 | -0,01 | 3 | 0,003 | 0,006 |
16.07.25 | 14:36:11 | 1 008,3600 | 0 | 1 | 0,001 | 0,002 |
16.07.25 | 14:21:37 | 1 008,3568 | +1,70 | 40 | 0,040 | 0,077 |
16.07.25 | 14:07:19 | 991,6700 | 0 | 1 | 0,001 | 0,002 |
16.07.25 | 14:00:08 | 991,6667 | 0 | 33 | 0,033 | 0,062 |
16.07.25 | 14:00:08 | 991,6700 | -1,01 | 1 | 0,001 | 0,002 |
16.07.25 | 13:50:38 | 991,6667 | -1,01 | 2 426 | 2,4 | 4,6 |
16.07.25 | 13:50:38 | 991,7657 | -1,00 | 100 | 0,099 | 0,189 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.07.25 | 16:16:42 | 21,15 | 0 | 20 | 0,020 | 0,038 |
16.07.25 | 16:14:49 | 21,15 | 0 | 5 | 0,005 | 0,010 |
16.07.25 | 16:05:11 | 21,15 | 0 | 3 | 0,003 | 0,006 |
16.07.25 | 14:36:11 | 21,15 | 0 | 1 | 0,001 | 0,002 |
16.07.25 | 14:21:37 | 21,15 | -78 | 40 | 0,040 | 0,077 |
16.07.25 | 14:07:19 | 21,93 | 0 | 1 | 0,001 | 0,002 |
16.07.25 | 14:00:08 | 21,93 | 0 | 33 | 0,033 | 0,062 |
16.07.25 | 14:00:08 | 21,93 | 0 | 1 | 0,001 | 0,002 |
16.07.25 | 13:50:38 | 21,93 | 0 | 2 426 | 2,4 | 4,6 |
16.07.25 | 13:50:38 | 21,92 | -1 | 100 | 0,099 | 0,189 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | – | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |