Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,4479 | 100,0000 | 100,4479 | 100,4479 | 100,4490 | 100,4479 | 3 | 40 | 0,041 | 0,079 |
From 14.06.22 | – | – | 100,4479 | 100,8030 | 113,4900 | 55,0007 | 9 944 | 1 573 058 | 1 599,5 | 3 444,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 017,6734 | 1 013,1944 | 1 017,6734 | 1 017,6734 | 1 017,6844 | 1 017,6734 | 3 | 40 | 0,041 | 0,079 |
From 14.06.22 | – | – | 1 017,6734 | 1 016,8222 | 1 152,2611 | 563,2014 | 9 944 | 1 573 058 | 1 599,5 | 3 444,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 10,19 | 24,84 | 10,19 | 10,19 | 10,16 | 10,19 | 3 | 40 | 0,041 | 0,079 |
From 14.06.22 | – | – | 10,19 | 24,09 | 103,97 | 10,19 | 9 944 | 1 573 058 | 1 599,5 | 3 444,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:54:14 | 100,4479 | 0 | 20 | 0,020 | 0,040 |
28.05.25 | 13:19:22 | 100,4479 | -0,00 | 19 | 0,019 | 0,038 |
28.05.25 | 11:30:48 | 100,4490 | +1,06 | 1 | 0,001 | 0,002 |
27.05.25 | 16:55:27 | 99,4000 | 0 | 46 | 0,046 | 0,091 |
27.05.25 | 16:55:27 | 99,4000 | -1,04 | 64 | 0,064 | 0,126 |
27.05.25 | 13:00:56 | 100,4490 | -0,00 | 1 | 0,001 | 0,002 |
27.05.25 | 12:54:20 | 100,4498 | 0 | 1 | 0,001 | 0,002 |
27.05.25 | 12:31:43 | 100,4498 | 0 | 5 | 0,005 | 0,010 |
27.05.25 | 12:31:43 | 100,4498 | -0,00 | 1 | 0,001 | 0,002 |
26.05.25 | 16:02:31 | 100,4500 | -0,05 | 20 | 0,020 | 0,040 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:54:14 | 1 017,6735 | 0 | 20 | 0,020 | 0,040 |
28.05.25 | 13:19:22 | 1 017,6732 | -0,00 | 19 | 0,019 | 0,038 |
28.05.25 | 11:30:48 | 1 017,6800 | +1,06 | 1 | 0,001 | 0,002 |
27.05.25 | 16:55:27 | 1 006,5000 | 0 | 46 | 0,046 | 0,091 |
27.05.25 | 16:55:27 | 1 006,5000 | -1,04 | 64 | 0,064 | 0,126 |
27.05.25 | 13:00:56 | 1 016,9900 | -0,00 | 1 | 0,001 | 0,002 |
27.05.25 | 12:54:20 | 1 017,0000 | 0 | 1 | 0,001 | 0,002 |
27.05.25 | 12:31:43 | 1 016,9980 | 0 | 5 | 0,005 | 0,010 |
27.05.25 | 12:31:43 | 1 017,0000 | -0,00 | 1 | 0,001 | 0,002 |
26.05.25 | 16:02:31 | 1 016,3055 | -0,05 | 20 | 0,020 | 0,040 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 13:54:14 | 10,19 | 0 | 20 | 0,020 | 0,040 |
28.05.25 | 13:19:22 | 10,19 | +4 | 19 | 0,019 | 0,038 |
28.05.25 | 11:30:48 | 10,15 | -3 303 | 1 | 0,001 | 0,002 |
27.05.25 | 16:55:27 | 43,18 | 0 | 46 | 0,046 | 0,091 |
27.05.25 | 16:55:27 | 43,18 | +3 181 | 64 | 0,064 | 0,126 |
27.05.25 | 13:00:56 | 11,37 | +2 | 1 | 0,001 | 0,002 |
27.05.25 | 12:54:20 | 11,35 | 0 | 1 | 0,001 | 0,002 |
27.05.25 | 12:31:43 | 11,35 | 0 | 5 | 0,005 | 0,010 |
27.05.25 | 12:31:43 | 11,35 | -102 | 1 | 0,001 | 0,002 |
26.05.25 | 16:02:31 | 12,37 | +137 | 20 | 0,020 | 0,040 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb3 | KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – |
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb7 | KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |