Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 102,4997 | 73,4052 | 102,2000 | 101,9360 | 105,2000 | 73,4052 | 22 | 691 | 0,704 | 1,4 |
From 04.04.23 | – | – | 102,2000 | 100,4855 | 132,9000 | 62,0010 | 5 089 | 2 340 326 | 2 374,4 | 5 196,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 024,9970 | 734,0520 | 1 022,0000 | 1 019,3600 | 1 052,0000 | 734,0520 | 22 | 691 | 0,704 | 1,4 |
From 04.04.23 | – | – | 1 022,0000 | 1 014,5499 | 1 329,0000 | 632,5100 | 5 089 | 2 340 326 | 2 374,4 | 5 196,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 21,69 | 67,61 | 22,09 | 22,43 | 18,23 | 67,61 | 22 | 691 | 0,704 | 1,4 |
From 04.04.23 | – | – | 22,09 | 24,55 | 25,00 | 15,78 | 5 089 | 2 340 326 | 2 374,4 | 5 196,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:58:39 | 102,2000 | 0 | 23 | 0,024 | 0,046 |
28.05.25 | 16:58:28 | 102,2000 | -0,29 | 26 | 0,027 | 0,052 |
28.05.25 | 16:41:29 | 102,4997 | 0 | 15 | 0,015 | 0,030 |
28.05.25 | 16:36:18 | 102,4997 | 0 | 65 | 0,067 | 0,130 |
28.05.25 | 16:34:40 | 102,4997 | 0 | 11 | 0,011 | 0,022 |
28.05.25 | 16:34:03 | 102,4997 | 0 | 131 | 0,134 | 0,262 |
28.05.25 | 16:31:13 | 102,4997 | +0,49 | 3 | 0,003 | 0,006 |
28.05.25 | 16:16:43 | 102,0000 | 0 | 33 | 0,034 | 0,066 |
28.05.25 | 16:16:34 | 102,0000 | 0 | 64 | 0,065 | 0,127 |
28.05.25 | 16:15:38 | 102,0000 | +0,09 | 60 | 0,061 | 0,119 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:58:39 | 1 022,0000 | 0 | 23 | 0,024 | 0,046 |
28.05.25 | 16:58:28 | 1 022,0000 | -0,29 | 26 | 0,027 | 0,052 |
28.05.25 | 16:41:29 | 1 024,9973 | 0 | 15 | 0,015 | 0,030 |
28.05.25 | 16:36:18 | 1 024,9971 | 0 | 65 | 0,067 | 0,130 |
28.05.25 | 16:34:40 | 1 024,9973 | 0 | 11 | 0,011 | 0,022 |
28.05.25 | 16:34:03 | 1 024,9970 | 0 | 131 | 0,134 | 0,262 |
28.05.25 | 16:31:13 | 1 024,9967 | +0,49 | 3 | 0,003 | 0,006 |
28.05.25 | 16:16:43 | 1 020,0000 | 0 | 33 | 0,034 | 0,066 |
28.05.25 | 16:16:34 | 1 020,0000 | 0 | 64 | 0,065 | 0,127 |
28.05.25 | 16:15:38 | 1 020,0000 | +0,09 | 60 | 0,061 | 0,119 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:58:39 | 22,09 | 0 | 23 | 0,024 | 0,046 |
28.05.25 | 16:58:28 | 22,09 | +40 | 26 | 0,027 | 0,052 |
28.05.25 | 16:41:29 | 21,69 | 0 | 15 | 0,015 | 0,030 |
28.05.25 | 16:36:18 | 21,69 | 0 | 65 | 0,067 | 0,130 |
28.05.25 | 16:34:40 | 21,69 | 0 | 11 | 0,011 | 0,022 |
28.05.25 | 16:34:03 | 21,69 | 0 | 131 | 0,134 | 0,262 |
28.05.25 | 16:31:13 | 21,69 | -66 | 3 | 0,003 | 0,006 |
28.05.25 | 16:16:43 | 22,35 | 0 | 33 | 0,034 | 0,066 |
28.05.25 | 16:16:34 | 22,35 | 0 | 64 | 0,065 | 0,127 |
28.05.25 | 16:15:38 | 22,35 | -12 | 60 | 0,061 | 0,119 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb3 | KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – |
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb7 | KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |