Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 106,9988 | 106,9000 | 106,9000 | 106,9152 | 106,9988 | 106,9000 | 3 | 13 | 0,014 | 0,026 |
24.07.25 | 106,6000 | 106,5000 | 106,9987 | 106,6039 | 106,9988 | 106,5003 | 13 | 279 | 0,302 | 0,562 |
From 04.04.23 | – | – | 106,9000 | 100,5648 | 132,9000 | 62,0010 | 5 879 | 2 393 769 | 2 430,4 | 5 304,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 1 088,7380 | 1 087,7500 | 1 087,7500 | 1 087,9020 | 1 088,7380 | 1 087,7500 | 3 | 13 | 0,014 | 0,026 |
24.07.25 | 1 084,0556 | 1 083,0556 | 1 088,0426 | 1 084,0946 | 1 088,0436 | 1 083,0586 | 13 | 279 | 0,302 | 0,562 |
From 04.04.23 | – | – | 1 087,7500 | 1 015,2828 | 1 329,0000 | 632,5100 | 5 879 | 2 393 769 | 2 430,4 | 5 304,6 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 14,07 | 14,22 | 14,22 | 14,19 | 14,07 | 14,22 | 3 | 13 | 0,014 | 0,026 |
24.07.25 | 14,71 | 14,86 | 14,11 | 14,70 | 14,11 | 14,86 | 13 | 279 | 0,302 | 0,562 |
From 04.04.23 | – | – | 14,22 | 24,43 | 25,00 | 14,22 | 5 879 | 2 393 769 | 2 430,4 | 5 304,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 14:59:03 | 106,9000 | 0 | 5 | 0,005 | 0,010 |
25.07.25 | 14:59:03 | 106,9000 | -0,09 | 6 | 0,007 | 0,012 |
25.07.25 | 14:38:08 | 106,9988 | +0,00 | 2 | 0,002 | 0,004 |
24.07.25 | 16:26:14 | 106,9987 | +0,47 | 1 | 0,001 | 0,002 |
24.07.25 | 16:15:55 | 106,5003 | 0 | 25 | 0,027 | 0,050 |
24.07.25 | 16:15:55 | 106,5003 | 0 | 3 | 0,003 | 0,006 |
24.07.25 | 16:15:55 | 106,5003 | -0,09 | 27 | 0,029 | 0,054 |
24.07.25 | 16:14:15 | 106,6000 | 0 | 35 | 0,038 | 0,070 |
24.07.25 | 16:13:41 | 106,6000 | 0 | 110 | 0,119 | 0,221 |
24.07.25 | 14:44:35 | 106,6000 | +0,09 | 55 | 0,060 | 0,111 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 14:59:03 | 1 087,7500 | 0 | 5 | 0,005 | 0,010 |
25.07.25 | 14:59:03 | 1 087,7500 | -0,09 | 6 | 0,007 | 0,012 |
25.07.25 | 14:38:08 | 1 088,7400 | +0,00 | 2 | 0,002 | 0,004 |
24.07.25 | 16:26:14 | 1 088,0500 | +0,47 | 1 | 0,001 | 0,002 |
24.07.25 | 16:15:55 | 1 083,0588 | 0 | 25 | 0,027 | 0,050 |
24.07.25 | 16:15:55 | 1 083,0600 | 0 | 3 | 0,003 | 0,006 |
24.07.25 | 16:15:55 | 1 083,0585 | -0,09 | 27 | 0,029 | 0,054 |
24.07.25 | 16:14:15 | 1 084,0554 | 0 | 35 | 0,038 | 0,070 |
24.07.25 | 16:13:41 | 1 084,0555 | 0 | 110 | 0,119 | 0,221 |
24.07.25 | 14:44:35 | 1 084,0556 | +0,09 | 55 | 0,060 | 0,111 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 14:59:03 | 14,22 | 0 | 5 | 0,005 | 0,010 |
25.07.25 | 14:59:03 | 14,22 | +15 | 6 | 0,007 | 0,012 |
25.07.25 | 14:38:08 | 14,07 | -4 | 2 | 0,002 | 0,004 |
24.07.25 | 16:26:14 | 14,11 | -75 | 1 | 0,001 | 0,002 |
24.07.25 | 16:15:55 | 14,86 | 0 | 25 | 0,027 | 0,050 |
24.07.25 | 16:15:55 | 14,86 | 0 | 3 | 0,003 | 0,006 |
24.07.25 | 16:15:55 | 14,86 | +15 | 27 | 0,029 | 0,054 |
24.07.25 | 16:14:15 | 14,71 | 0 | 35 | 0,038 | 0,070 |
24.07.25 | 16:13:41 | 14,71 | 0 | 110 | 0,119 | 0,221 |
24.07.25 | 14:44:35 | 14,71 | -15 | 55 | 0,060 | 0,111 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |
MFRFb20 | KZ2P00014822 | alternative | debt securities | commercial bonds | – | – |
MFRFb21 | KZ2P00014723 | alternative | debt securities | bonds | – | – |