Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 100,7000 | 100,0000 | 100,6899 | 99,5619 | 100,6999 | 98,2004 | 15 | 1 204 | 1,2 | 2,3 |
From 27.06.23 | – | – | 100,6899 | 100,6716 | 145,0000 | 52,0000 | 7 120 | 3 064 221 | 3 109,5 | 6 810,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 010,4722 | 1 003,4722 | 1 010,3712 | 999,0912 | 1 010,4712 | 985,4762 | 15 | 1 204 | 1,2 | 2,3 |
From 27.06.23 | – | – | 1 010,3712 | 1 014,7723 | 1 465,2778 | 526,9444 | 7 120 | 3 064 221 | 3 109,5 | 6 810,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 14,78 | 24,96 | 14,93 | 31,40 | 14,78 | 51,85 | 15 | 1 204 | 1,2 | 2,3 |
From 27.06.23 | – | – | 14,93 | 25,54 | 93,61 | 13,20 | 7 120 | 3 064 221 | 3 109,5 | 6 810,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:46:42 | 100,6899 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 14:56:28 | 100,6899 | 0 | 14 | 0,014 | 0,028 |
28.05.25 | 14:51:40 | 100,6899 | -0,01 | 67 | 0,068 | 0,132 |
28.05.25 | 13:19:48 | 100,6997 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 13:19:48 | 100,6996 | -0,00 | 295 | 0,298 | 0,582 |
28.05.25 | 13:19:48 | 100,5000 | +1,41 | 150 | 0,151 | 0,295 |
28.05.25 | 12:46:48 | 98,2004 | -0,91 | 295 | 0,291 | 0,568 |
28.05.25 | 12:46:48 | 98,5000 | -0,61 | 20 | 0,020 | 0,039 |
28.05.25 | 12:46:48 | 98,5000 | -0,61 | 150 | 0,148 | 0,290 |
28.05.25 | 12:46:48 | 99,0000 | -0,10 | 4 | 0,004 | 0,008 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:46:42 | 1 010,3700 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 14:56:28 | 1 010,3714 | 0 | 14 | 0,014 | 0,028 |
28.05.25 | 14:51:40 | 1 010,3712 | -0,01 | 67 | 0,068 | 0,132 |
28.05.25 | 13:19:48 | 1 010,4700 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 13:19:48 | 1 010,4682 | -0,00 | 295 | 0,298 | 0,582 |
28.05.25 | 13:19:48 | 1 008,4722 | +1,41 | 150 | 0,151 | 0,295 |
28.05.25 | 12:46:48 | 985,4762 | -0,91 | 295 | 0,291 | 0,568 |
28.05.25 | 12:46:48 | 988,4720 | -0,61 | 20 | 0,020 | 0,039 |
28.05.25 | 12:46:48 | 988,4722 | -0,61 | 150 | 0,148 | 0,290 |
28.05.25 | 12:46:48 | 993,4725 | -0,10 | 4 | 0,004 | 0,008 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 15:46:42 | 14,93 | 0 | 2 | 0,002 | 0,004 |
28.05.25 | 14:56:28 | 14,93 | 0 | 14 | 0,014 | 0,028 |
28.05.25 | 14:51:40 | 14,93 | -274 | 67 | 0,068 | 0,132 |
28.05.25 | 13:19:48 | 14,78 | -289 | 3 | 0,003 | 0,006 |
28.05.25 | 13:19:48 | 14,79 | -288 | 295 | 0,298 | 0,582 |
28.05.25 | 13:19:48 | 17,67 | -3 418 | 150 | 0,151 | 0,295 |
28.05.25 | 12:46:48 | 51,85 | 0 | 295 | 0,291 | 0,568 |
28.05.25 | 12:46:48 | 47,30 | -455 | 20 | 0,020 | 0,039 |
28.05.25 | 12:46:48 | 47,30 | -455 | 150 | 0,148 | 0,290 |
28.05.25 | 12:46:48 | 39,77 | -1 208 | 4 | 0,004 | 0,008 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb3 | KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – |
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb7 | KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |