Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 107,8374 | 106,0000 | 107,0000 | 107,1175 | 107,8374 | 106,0000 | 54 | 431 | 0,465 | 0,858 |
24.07.25 | 107,8398 | 106,0000 | 106,9999 | 106,8026 | 107,8399 | 106,0000 | 35 | 633 | 0,680 | 1,3 |
From 15.12.23 | – | – | 107,0000 | 100,9122 | 110,0000 | 58,3000 | 11 464 | 3 616 365 | 3 674,2 | 7 960,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 1 086,0129 | 1 067,6389 | 1 077,6389 | 1 078,8139 | 1 086,0129 | 1 067,6389 | 54 | 431 | 0,465 | 0,858 |
24.07.25 | 1 085,3424 | 1 066,9444 | 1 076,9434 | 1 074,9704 | 1 085,3434 | 1 066,9444 | 35 | 633 | 0,680 | 1,3 |
From 15.12.23 | – | – | 1 077,6389 | 1 015,9822 | 1 113,1944 | 600,3611 | 11 464 | 3 616 365 | 3 674,2 | 7 960,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
25.07.25 (17:00) | 18,54 | 20,00 | 19,20 | 19,11 | 18,54 | 20,00 | 54 | 431 | 0,465 | 0,858 |
24.07.25 | 18,55 | 20,01 | 19,21 | 19,37 | 18,55 | 20,01 | 35 | 633 | 0,680 | 1,3 |
From 15.12.23 | – | – | 19,20 | 24,45 | 33,28 | 19,32 | 11 464 | 3 616 365 | 3 674,2 | 7 960,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:58:07 | 107,0000 | 0 | 10 | 0,011 | 0,020 |
25.07.25 | 16:55:23 | 107,0000 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 16:06:22 | 107,0000 | +0,01 | 2 | 0,002 | 0,004 |
25.07.25 | 16:02:57 | 106,9900 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 16:02:57 | 106,9900 | -0,01 | 1 | 0,001 | 0,002 |
25.07.25 | 16:02:32 | 107,0000 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 15:59:18 | 107,0000 | 0 | 3 | 0,003 | 0,006 |
25.07.25 | 15:59:12 | 107,0000 | 0 | 13 | 0,014 | 0,026 |
25.07.25 | 15:55:22 | 107,0000 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 15:49:19 | 107,0000 | +0,01 | 25 | 0,027 | 0,050 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:58:07 | 1 077,6390 | 0 | 10 | 0,011 | 0,020 |
25.07.25 | 16:55:23 | 1 077,6400 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 16:06:22 | 1 077,6400 | +0,01 | 2 | 0,002 | 0,004 |
25.07.25 | 16:02:57 | 1 077,5400 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 16:02:57 | 1 077,5400 | -0,01 | 1 | 0,001 | 0,002 |
25.07.25 | 16:02:32 | 1 077,6400 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 15:59:18 | 1 077,6400 | 0 | 3 | 0,003 | 0,006 |
25.07.25 | 15:59:12 | 1 077,6392 | 0 | 13 | 0,014 | 0,026 |
25.07.25 | 15:55:22 | 1 077,6400 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 15:49:19 | 1 077,6388 | +0,01 | 25 | 0,027 | 0,050 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.25 | 16:58:07 | 19,20 | 0 | 10 | 0,011 | 0,020 |
25.07.25 | 16:55:23 | 19,20 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 16:06:22 | 19,20 | -1 | 2 | 0,002 | 0,004 |
25.07.25 | 16:02:57 | 19,21 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 16:02:57 | 19,21 | +1 | 1 | 0,001 | 0,002 |
25.07.25 | 16:02:32 | 19,20 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 15:59:18 | 19,20 | 0 | 3 | 0,003 | 0,006 |
25.07.25 | 15:59:12 | 19,20 | 0 | 13 | 0,014 | 0,026 |
25.07.25 | 15:55:22 | 19,20 | 0 | 1 | 0,001 | 0,002 |
25.07.25 | 15:49:19 | 19,20 | -1 | 25 | 0,027 | 0,050 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |
MFRFb18 | KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – |
MFRFb19 | KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – |
MFRFb20 | KZ2P00014822 | alternative | debt securities | commercial bonds | – | – |
MFRFb21 | KZ2P00014723 | alternative | debt securities | bonds | – | – |