Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 105,8999 | 100,0000 | 105,8999 | 105,7377 | 105,8999 | 105,5000 | 14 | 639 | 0,682 | 1,3 |
From 15.12.23 | – | – | 105,8999 | 100,8073 | 110,0000 | 58,3000 | 9 513 | 3 538 978 | 3 591,6 | 7 800,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 1 068,7212 | 1 009,7222 | 1 068,7212 | 1 067,0992 | 1 068,7212 | 1 064,7222 | 14 | 639 | 0,682 | 1,3 |
From 15.12.23 | – | – | 1 068,7212 | 1 014,8827 | 1 113,1944 | 600,3611 | 9 513 | 3 538 978 | 3 591,6 | 7 800,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 20,51 | 25,00 | 20,51 | 20,63 | 20,51 | 20,80 | 14 | 639 | 0,682 | 1,3 |
From 15.12.23 | – | – | 20,51 | 24,54 | 33,28 | 20,05 | 9 513 | 3 538 978 | 3 591,6 | 7 800,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:30 | 105,8999 | 0 | 10 | 0,011 | 0,021 |
28.05.25 | 16:55:14 | 105,8999 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 16:43:49 | 105,8999 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 16:42:17 | 105,8999 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 16:24:28 | 105,8999 | 0 | 6 | 0,006 | 0,013 |
28.05.25 | 16:24:28 | 105,8998 | -0,00 | 70 | 0,075 | 0,146 |
28.05.25 | 16:24:28 | 105,8997 | 0 | 74 | 0,079 | 0,154 |
28.05.25 | 16:17:42 | 105,8997 | +0,38 | 9 | 0,010 | 0,019 |
28.05.25 | 15:59:53 | 105,5000 | -0,28 | 252 | 0,268 | 0,524 |
28.05.25 | 15:49:25 | 105,5000 | -0,28 | 6 | 0,006 | 0,012 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:30 | 1 068,7210 | 0 | 10 | 0,011 | 0,021 |
28.05.25 | 16:55:14 | 1 068,7233 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 16:43:49 | 1 068,7220 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 16:42:17 | 1 068,7200 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 16:24:28 | 1 068,7200 | 0 | 6 | 0,006 | 0,013 |
28.05.25 | 16:24:28 | 1 068,7203 | -0,00 | 70 | 0,075 | 0,146 |
28.05.25 | 16:24:28 | 1 068,7192 | 0 | 74 | 0,079 | 0,154 |
28.05.25 | 16:17:42 | 1 068,7189 | +0,38 | 9 | 0,010 | 0,019 |
28.05.25 | 15:59:53 | 1 064,7222 | -0,28 | 252 | 0,268 | 0,524 |
28.05.25 | 15:49:25 | 1 064,7217 | -0,28 | 6 | 0,006 | 0,012 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.05.25 | 16:55:30 | 20,51 | 0 | 10 | 0,011 | 0,021 |
28.05.25 | 16:55:14 | 20,51 | 0 | 3 | 0,003 | 0,006 |
28.05.25 | 16:43:49 | 20,51 | 0 | 5 | 0,005 | 0,010 |
28.05.25 | 16:42:17 | 20,51 | 0 | 1 | 0,001 | 0,002 |
28.05.25 | 16:24:28 | 20,51 | 0 | 6 | 0,006 | 0,013 |
28.05.25 | 16:24:28 | 20,51 | 0 | 70 | 0,075 | 0,146 |
28.05.25 | 16:24:28 | 20,51 | 0 | 74 | 0,079 | 0,154 |
28.05.25 | 16:17:42 | 20,51 | -29 | 9 | 0,010 | 0,019 |
28.05.25 | 15:59:53 | 20,80 | 0 | 252 | 0,268 | 0,524 |
28.05.25 | 15:49:25 | 20,80 | 0 | 6 | 0,006 | 0,012 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFRFb3 | KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – |
MFRFb4 | KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – |
MFRFb7 | KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – |
MFRFb9 | KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – |
MFRFb11 | KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – |
MFRFb12 | KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – |
MFRFb13 | KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – |
MFRFb14 | KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – |
MFRFb15 | KZ2P00012271 | alternative | debt securities | bonds | – | – |
MFRFb16 | KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – |
MFRFb17 | KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – |