Trade Information

MFSCb4

coupon bonds KZ2P00011497 (KZ2P00011497)
LLP "Swiss Capital" MFO"
Last coupon rate, % APR : 21,000
Days to maturity: 271
Circulation period: 25.06.24 – 25.06.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
24.09.25 0 0,0 0,0
23.09.25 100,0000 100,0000 100,0000 100,0046 100,9900 100,0000 5 4 067 4,1 7,6
From 28.06.24 100,0000 100,0697 110,0000 99,0000 1 649 2 802 653 2 831,1 5 414,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
24.09.25 0 0,0 0,0
23.09.25 1 016,3333 1 016,3333 1 016,3333 1 016,3793 1 026,2333 1 016,3333 5 4 067 4,1 7,6
From 28.06.24 1 016,3333 1 010,1524 1 114,5833 997,1000 1 649 2 802 653 2 831,1 5 414,4
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
24.09.25 0 0,0 0,0
23.09.25 21,00 21,00 21,00 20,99 19,58 21,00 5 4 067 4,1 7,6
From 28.06.24 21,00 20,94 21,00 14,55 1 649 2 802 653 2 831,1 5 414,4

Last 10 deals with MFSCb4
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
23.09.25 15:33:03 100,0000 -0,98 4 0,004 0,007
23.09.25 12:58:34 100,9900 +0,99 19 0,019 0,036
23.09.25 12:03:22 100,0000 0 200 0,203 0,375
23.09.25 11:46:33 100,0000 0 844 0,858 1,6
23.09.25 11:45:58 100,0000 -0,99 3 000 3,0 5,6
22.09.25 15:58:13 100,9999 0 461 0,473 0,874
22.09.25 14:11:52 100,9999 +1,00 10 0,010 0,019
22.09.25 13:47:36 100,0000 0 100 0,102 0,188
22.09.25 13:39:36 100,0000 0 78 0,079 0,146
22.09.25 11:43:21 100,0000 0 1 000 1,0 1,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
23.09.25 15:33:03 1 016,3325 -0,98 4 0,004 0,007
23.09.25 12:58:34 1 026,2332 +0,99 19 0,019 0,036
23.09.25 12:03:22 1 016,3334 0 200 0,203 0,375
23.09.25 11:46:33 1 016,3333 0 844 0,858 1,6
23.09.25 11:45:58 1 016,3333 -0,99 3 000 3,0 5,6
22.09.25 15:58:13 1 025,7490 0 461 0,473 0,874
22.09.25 14:11:52 1 025,7490 +1,00 10 0,010 0,019
22.09.25 13:47:36 1 015,7500 0 100 0,102 0,188
22.09.25 13:39:36 1 015,7500 0 78 0,079 0,146
22.09.25 11:43:21 1 015,7500 0 1 000 1,0 1,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
23.09.25 15:33:03 21,00 +142 4 0,004 0,007
23.09.25 12:58:34 19,58 -142 19 0,019 0,036
23.09.25 12:03:22 21,00 0 200 0,203 0,375
23.09.25 11:46:33 21,00 0 844 0,858 1,6
23.09.25 11:45:58 21,00 +143 3 000 3,0 5,6
22.09.25 15:58:13 19,57 0 461 0,473 0,874
22.09.25 14:11:52 19,57 -143 10 0,010 0,019
22.09.25 13:47:36 21,00 0 100 0,102 0,188
22.09.25 13:39:36 21,00 0 78 0,079 0,146
22.09.25 11:43:21 21,00 0 1 000 1,0 1,9

Other securities LLP "Swiss Capital" MFO"

Symbol ISIN Board Sector Category Trades Index
MFSCb4 KZ2P00011497 alternative debt securities bonds 28.06.24
MFSCb5 KZ2P00011638 alternative debt securities bonds 25.04.25
Trading code:
MFSCb4
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
20.06.24
Trade opening date:
28.06.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00011497
Current coupon rate, % APR:
21,000
ISIN:
KZ2P00011497
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
5 000 000
Issue volume, KZT:
5 000 000 000
Number of bonds outstanding:
3 570 043
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
25.06.24
Circulation term, years:
2,00
Circulation term, days:
720
Date of the previous coupon payment:
25.08.25
Number of days till nearest coupon payment:
1
Registry fixation date of the nearest coupon payment:
24.09.25
Period of the next coupon payment:
25.09.25 – 01.10.25
Coupon payment schedule:
Register fixation date at maturity:
24.06.26
Principal repayment period:
25.06.26–01.07.26
Name of issuer's financial cinsultant:
Freedom Finance JSC
Admission initiator:
"Swiss Capital" MFO" LLP