Trade Information

MFSCb5

coupon bonds KZ2P00011638 (KZ2P00011638)
LLP "Swiss Capital" MFO"
Last coupon rate, % APR : 10,500
Days to maturity: 686
Circulation period: 25.04.25 – 25.04.27
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 100,0000 99,0000 100,0000 99,0000 14 3 163 162,1 316,6
From 25.04.25 100,0000 100,0000 100,0000 99,0000 110 40 988 2 107,9 4 111,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 100,0875 99,0875 100,0875 99,0875 14 3 163 162,1 316,6
From 25.04.25 100,0875 100,3098 100,8167 99,0875 110 40 988 2 107,9 4 111,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
29.05.25 0 0,0 0,0
28.05.25 10,50 11,08 10,50 11,08 14 3 163 162,1 316,6
From 25.04.25 10,50 7,93 10,50 10,50 110 40 988 2 107,9 4 111,5

Last 10 deals with MFSCb5
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:57:21 100,0000 0 1 0,051 0,100
28.05.25 16:55:01 100,0000 0 57 2,9 5,7
28.05.25 16:41:55 100,0000 0 1 216 62,3 121,7
28.05.25 16:40:08 100,0000 0 1 0,051 0,100
28.05.25 16:30:33 100,0000 0 36 1,8 3,6
28.05.25 16:30:33 100,0000 0 66 3,4 6,6
28.05.25 16:26:38 100,0000 0 10 0,513 1,0
28.05.25 16:23:08 100,0000 0 771 39,5 77,2
28.05.25 16:23:08 100,0000 0 244 12,5 24,4
28.05.25 16:14:43 100,0000 0 257 13,2 25,7
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:57:21 7 124,6824 0 1 0,051 0,100
28.05.25 16:55:01 7 124,5082 0 57 2,9 5,7
28.05.25 16:41:55 7 124,5051 0 1 216 62,3 121,7
28.05.25 16:40:08 7 124,6824 0 1 0,051 0,100
28.05.25 16:30:33 7 124,5051 0 36 1,8 3,6
28.05.25 16:30:33 7 124,5105 0 66 3,4 6,6
28.05.25 16:26:38 7 124,5407 0 10 0,513 1,0
28.05.25 16:23:08 7 124,5048 0 771 39,5 77,2
28.05.25 16:23:08 7 124,5051 0 244 12,5 24,4
28.05.25 16:14:43 7 124,5058 0 257 13,2 25,7
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.05.25 16:57:21 10,50 0 1 0,051 0,100
28.05.25 16:55:01 10,50 0 57 2,9 5,7
28.05.25 16:41:55 10,50 0 1 216 62,3 121,7
28.05.25 16:40:08 10,50 0 1 0,051 0,100
28.05.25 16:30:33 10,50 0 36 1,8 3,6
28.05.25 16:30:33 10,50 0 66 3,4 6,6
28.05.25 16:26:38 10,50 0 10 0,513 1,0
28.05.25 16:23:08 10,50 0 771 39,5 77,2
28.05.25 16:23:08 10,50 -1 244 12,5 24,4
28.05.25 16:14:43 10,50 -1 257 13,2 25,7

Other securities LLP "Swiss Capital" MFO"

Symbol ISIN Board Sector Category Trades Index
MFSCb3 KZ2P00009947 alternative debt securities облигации 08.08.23
MFSCb4 KZ2P00011497 alternative debt securities bonds 28.06.24
MFSCb5 KZ2P00011638 alternative debt securities bonds 25.04.25
Trading code:
MFSCb5
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
17.07.24
Trade opening date:
25.04.25
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00011638
Current coupon rate, % APR:
10,500
ISIN:
KZ2P00011638
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
100 000
Issue volume, USD:
10 000 000
Number of bonds outstanding:
8 567
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
25.04.25
Circulation term, years:
2,00
Circulation term, days:
720
Date of the previous coupon payment:
25.05.25
Number of days till nearest coupon payment:
26
Registry fixation date of the nearest coupon payment:
24.06.25
Period of the next coupon payment:
25.06.25 – 01.07.25
Coupon payment schedule:
Register fixation date at maturity:
24.04.27
Principal repayment period:
25.04.27–30.04.27
Name of issuer's financial cinsultant:
Freedom Finance JSC
Admission initiator:
"Swiss Capital" MFO" LLP