Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | 99,5000 | 99,9900 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 99,5000 | 99,9900 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.04.25 | – | – | 99,9900 | 99,9968 | 100,0000 | 99,0000 | 304 | 83 188 | 4 359,0 | 8 348,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | 99,5000 | 99,9900 | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 100,3167 | 100,8067 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.04.25 | – | – | 100,7775 | 100,3536 | 100,8167 | 99,0875 | 304 | 83 188 | 4 359,0 | 8 348,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
24.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
23.09.25 | 10,84 | 10,51 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.04.25 | – | – | 10,51 | 9,24 | 11,09 | 10,50 | 304 | 83 188 | 4 359,0 | 8 348,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.09.25 | 15:58:16 | 99,9900 | 0 | 2 | 0,109 | 0,202 |
22.09.25 | 15:21:06 | 99,9900 | 0 | 9 | 0,491 | 0,907 |
22.09.25 | 15:14:44 | 99,9900 | 0 | 150 | 8,2 | 15,1 |
17.09.25 | 12:53:26 | 99,9900 | 0 | 61 | 3,3 | 6,1 |
16.09.25 | 13:36:49 | 99,9900 | 0 | 1 | 0,054 | 0,101 |
15.09.25 | 12:54:47 | 99,9900 | 0 | 1 | 0,054 | 0,101 |
15.09.25 | 11:29:33 | 99,9900 | 0 | 100 | 5,4 | 10,1 |
12.09.25 | 15:33:33 | 99,9900 | 0 | 300 | 16,2 | 30,1 |
12.09.25 | 11:56:41 | 99,9900 | 0 | 1 | 0,054 | 0,100 |
11.09.25 | 15:54:14 | 99,9900 | 0 | 145 | 7,8 | 14,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.09.25 | 15:58:16 | 100,7800 | 0 | 2 | 0,109 | 0,202 |
22.09.25 | 15:21:06 | 100,7778 | 0 | 9 | 0,491 | 0,907 |
22.09.25 | 15:14:44 | 100,7775 | 0 | 150 | 8,2 | 15,1 |
17.09.25 | 12:53:26 | 100,6316 | 0 | 61 | 3,3 | 6,1 |
16.09.25 | 13:36:49 | 100,6000 | 0 | 1 | 0,054 | 0,101 |
15.09.25 | 12:54:47 | 100,5700 | 0 | 1 | 0,054 | 0,101 |
15.09.25 | 11:29:33 | 100,5733 | 0 | 100 | 5,4 | 10,1 |
12.09.25 | 15:33:33 | 100,4858 | 0 | 300 | 16,2 | 30,1 |
12.09.25 | 11:56:41 | 100,4900 | 0 | 1 | 0,054 | 0,100 |
11.09.25 | 15:54:14 | 100,4567 | 0 | 145 | 7,8 | 14,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.09.25 | 15:58:16 | 10,51 | 0 | 2 | 0,109 | 0,202 |
22.09.25 | 15:21:06 | 10,51 | 0 | 9 | 0,491 | 0,907 |
22.09.25 | 15:14:44 | 10,51 | 0 | 150 | 8,2 | 15,1 |
17.09.25 | 12:53:26 | 10,51 | 0 | 61 | 3,3 | 6,1 |
16.09.25 | 13:36:49 | 10,51 | 0 | 1 | 0,054 | 0,101 |
15.09.25 | 12:54:47 | 10,51 | 0 | 1 | 0,054 | 0,101 |
15.09.25 | 11:29:33 | 10,51 | 0 | 100 | 5,4 | 10,1 |
12.09.25 | 15:33:33 | 10,51 | 0 | 300 | 16,2 | 30,1 |
12.09.25 | 11:56:41 | 10,51 | 0 | 1 | 0,054 | 0,100 |
11.09.25 | 15:54:14 | 10,51 | 0 | 145 | 7,8 | 14,6 |