Trade Information

MFSLb4

coupon bonds KZ2P00012313 (KZ2P00012313)
LLP "Safe-Lombard"
Last coupon rate, % APR : 21,000
Days to maturity: 272
Circulation period: 15.10.24 – 15.04.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.07.25 93,0000 101,0000 0 0,0 0,0
10.07.25 106,0000 103,9999 106,0000 106,0000 106,0000 106,0000 1 2 0,002 0,004
From 15.10.24 106,0000 140,5517 1 000,0000 60,0000 178 2 214 435 2 266,2 4 513,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.07.25 980,1667 1 060,1667 0 0,0 0,0
10.07.25 1 109,5833 1 089,5823 1 109,5833 1 109,5833 1 109,5833 1 109,5833 1 2 0,002 0,004
From 15.10.24 1 109,5833 1 023,3941 1 109,5833 627,4167 178 2 214 435 2 266,2 4 513,5
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
11.07.25 31,70 19,55 0 0,0 0,0
10.07.25 12,63 15,34 12,63 12,63 12,63 12,63 1 2 0,002 0,004
From 15.10.24 12,63 20,14 22,29 12,63 178 2 214 435 2 266,2 4 513,5

Last 10 deals with MFSLb4
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.07.25 12:09:53 106,0000 +3,92 2 0,002 0,004
08.07.25 14:27:06 102,0000 +2,02 60 0,064 0,123
03.07.25 15:37:12 99,9844 -1,98 47 831 50,0 96,5
20.06.25 14:57:03 102,0000 +2,03 11 0,012 0,022
18.06.25 16:33:57 99,9717 -0,03 7 709 8,0 15,4
18.06.25 11:59:47 100,0000 +2,99 1 000 1,0 2,0
18.06.25 11:49:05 88,1000 -9,27 1 000 0,918 1,8
18.06.25 11:49:05 97,1000 -4,80 100 0,101 0,195
17.06.25 13:23:53 102,0000 +2,03 1 0,001 0,002
16.06.25 16:55:11 99,9706 -1,02 2 705 2,8 5,5
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
10.07.25 12:09:53 1 109,5850 +3,92 2 0,002 0,004
08.07.25 14:27:06 1 068,4167 +2,02 60 0,064 0,123
03.07.25 15:37:12 1 045,3440 -1,98 47 831 50,0 96,5
20.06.25 14:57:03 1 057,9164 +2,03 11 0,012 0,022
18.06.25 16:33:57 1 036,4670 -0,03 7 709 8,0 15,4
18.06.25 11:59:47 1 036,7500 +2,99 1 000 1,0 2,0
18.06.25 11:49:05 917,7500 -9,27 1 000 0,918 1,8
18.06.25 11:49:05 1 007,7500 -4,80 100 0,101 0,195
17.06.25 13:23:53 1 056,1700 +2,03 1 0,001 0,002
16.06.25 16:55:11 1 035,2893 -1,02 2 705 2,8 5,5
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
10.07.25 12:09:53 12,63 -551 2 0,002 0,004
08.07.25 14:27:06 18,14 -286 60 0,064 0,123
03.07.25 15:37:12 21,00 +272 47 831 50,0 96,5
20.06.25 14:57:03 18,28 -272 11 0,012 0,022
18.06.25 16:33:57 21,00 +4 7 709 8,0 15,4
18.06.25 11:59:47 20,96 -1 747 1 000 1,0 2,0
18.06.25 11:49:05 38,43 0 1 000 0,918 1,8
18.06.25 11:49:05 24,95 +664 100 0,101 0,195
17.06.25 13:23:53 18,31 -269 1 0,001 0,002
16.06.25 16:55:11 21,00 +137 2 705 2,8 5,5

Other securities LLP "Safe-Lombard"

Symbol ISIN Board Sector Category Trades Index
MFSLb2 KZ2P00008865 alternative debt securities коммерческие облигации 28.08.24
MFSLb3 KZ2P00011729 alternative debt securities bonds 01.10.24
MFSLb4 KZ2P00012313 alternative debt securities bonds 15.10.24
MFSLb5 KZ2P00012339 alternative debt securities bonds 15.10.24
MFSLb6 KZ2P00012362 alternative debt securities bonds 16.10.24
MFSLb7 KZ2P00012370 alternative debt securities commercial bonds 16.01.25
MFSLb8 KZ2P00013386 alternative debt securities commercial bonds
MFSLb9 KZ2P00013394 alternative debt securities commercial bonds
MFSLb10 KZ2P00013402 alternative debt securities commercial bonds 14.05.25
Trading code:
MFSLb4
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
08.10.24
Trade opening date:
15.10.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00012313
Current coupon rate, % APR:
21,000
ISIN:
KZ2P00012313
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
2 000 000
Issue volume, KZT:
2 000 000 000
Number of bonds outstanding:
1 918 003
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
15.10.24
Circulation term, years:
1,50
Circulation term, days:
540
Date of the previous coupon payment:
15.04.25
Number of days till nearest coupon payment:
2
Registry fixation date of the nearest coupon payment:
14.07.25
Period of the next coupon payment:
15.07.25 – 29.07.25
Coupon payment schedule:
Register fixation date at maturity:
14.04.26
Principal repayment period:
15.04.26–29.04.26
Name of issuer's financial cinsultant:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Admission initiator:
LLP "Safe-Lombard"