Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | 93,0000 | 101,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 106,0000 | 103,9999 | 106,0000 | 106,0000 | 106,0000 | 106,0000 | 1 | 2 | 0,002 | 0,004 |
From 15.10.24 | – | – | 106,0000 | 140,5517 | 1 000,0000 | 60,0000 | 178 | 2 214 435 | 2 266,2 | 4 513,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | 980,1667 | 1 060,1667 | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 1 109,5833 | 1 089,5823 | 1 109,5833 | 1 109,5833 | 1 109,5833 | 1 109,5833 | 1 | 2 | 0,002 | 0,004 |
From 15.10.24 | – | – | 1 109,5833 | 1 023,3941 | 1 109,5833 | 627,4167 | 178 | 2 214 435 | 2 266,2 | 4 513,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
11.07.25 | 31,70 | 19,55 | – | – | – | – | – | 0 | 0,0 | 0,0 |
10.07.25 | 12,63 | 15,34 | 12,63 | 12,63 | 12,63 | 12,63 | 1 | 2 | 0,002 | 0,004 |
From 15.10.24 | – | – | 12,63 | 20,14 | 22,29 | 12,63 | 178 | 2 214 435 | 2 266,2 | 4 513,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 12:09:53 | 106,0000 | +3,92 | 2 | 0,002 | 0,004 |
08.07.25 | 14:27:06 | 102,0000 | +2,02 | 60 | 0,064 | 0,123 |
03.07.25 | 15:37:12 | 99,9844 | -1,98 | 47 831 | 50,0 | 96,5 |
20.06.25 | 14:57:03 | 102,0000 | +2,03 | 11 | 0,012 | 0,022 |
18.06.25 | 16:33:57 | 99,9717 | -0,03 | 7 709 | 8,0 | 15,4 |
18.06.25 | 11:59:47 | 100,0000 | +2,99 | 1 000 | 1,0 | 2,0 |
18.06.25 | 11:49:05 | 88,1000 | -9,27 | 1 000 | 0,918 | 1,8 |
18.06.25 | 11:49:05 | 97,1000 | -4,80 | 100 | 0,101 | 0,195 |
17.06.25 | 13:23:53 | 102,0000 | +2,03 | 1 | 0,001 | 0,002 |
16.06.25 | 16:55:11 | 99,9706 | -1,02 | 2 705 | 2,8 | 5,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 12:09:53 | 1 109,5850 | +3,92 | 2 | 0,002 | 0,004 |
08.07.25 | 14:27:06 | 1 068,4167 | +2,02 | 60 | 0,064 | 0,123 |
03.07.25 | 15:37:12 | 1 045,3440 | -1,98 | 47 831 | 50,0 | 96,5 |
20.06.25 | 14:57:03 | 1 057,9164 | +2,03 | 11 | 0,012 | 0,022 |
18.06.25 | 16:33:57 | 1 036,4670 | -0,03 | 7 709 | 8,0 | 15,4 |
18.06.25 | 11:59:47 | 1 036,7500 | +2,99 | 1 000 | 1,0 | 2,0 |
18.06.25 | 11:49:05 | 917,7500 | -9,27 | 1 000 | 0,918 | 1,8 |
18.06.25 | 11:49:05 | 1 007,7500 | -4,80 | 100 | 0,101 | 0,195 |
17.06.25 | 13:23:53 | 1 056,1700 | +2,03 | 1 | 0,001 | 0,002 |
16.06.25 | 16:55:11 | 1 035,2893 | -1,02 | 2 705 | 2,8 | 5,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.07.25 | 12:09:53 | 12,63 | -551 | 2 | 0,002 | 0,004 |
08.07.25 | 14:27:06 | 18,14 | -286 | 60 | 0,064 | 0,123 |
03.07.25 | 15:37:12 | 21,00 | +272 | 47 831 | 50,0 | 96,5 |
20.06.25 | 14:57:03 | 18,28 | -272 | 11 | 0,012 | 0,022 |
18.06.25 | 16:33:57 | 21,00 | +4 | 7 709 | 8,0 | 15,4 |
18.06.25 | 11:59:47 | 20,96 | -1 747 | 1 000 | 1,0 | 2,0 |
18.06.25 | 11:49:05 | 38,43 | 0 | 1 000 | 0,918 | 1,8 |
18.06.25 | 11:49:05 | 24,95 | +664 | 100 | 0,101 | 0,195 |
17.06.25 | 13:23:53 | 18,31 | -269 | 1 | 0,001 | 0,002 |
16.06.25 | 16:55:11 | 21,00 | +137 | 2 705 | 2,8 | 5,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFSLb2 | KZ2P00008865 | alternative | debt securities | коммерческие облигации | 28.08.24 | – |
MFSLb3 | KZ2P00011729 | alternative | debt securities | bonds | 01.10.24 | – |
MFSLb4 | KZ2P00012313 | alternative | debt securities | bonds | 15.10.24 | – |
MFSLb5 | KZ2P00012339 | alternative | debt securities | bonds | 15.10.24 | – |
MFSLb6 | KZ2P00012362 | alternative | debt securities | bonds | 16.10.24 | – |
MFSLb7 | KZ2P00012370 | alternative | debt securities | commercial bonds | 16.01.25 | – |
MFSLb8 | KZ2P00013386 | alternative | debt securities | commercial bonds | – | – |
MFSLb9 | KZ2P00013394 | alternative | debt securities | commercial bonds | – | – |
MFSLb10 | KZ2P00013402 | alternative | debt securities | commercial bonds | 14.05.25 | – |