Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 | 94,1840 | 95,9165 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.07.25 | 94,1682 | 95,9050 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 98,0621 | 99,4781 | 107,4097 | 93,5767 | 23 | 4 871 | 4,9 | 9,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 | 995,3122 | 1 012,6372 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.07.25 | 994,8487 | 1 012,2167 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | – | 1 004,8090 | 1 115,3470 | 962,9614 | 23 | 4 871 | 4,9 | 9,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
18.07.25 | 17,50 | 15,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
17.07.25 | 17,50 | 15,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 03.09.21 | – | – | 13,00 | 11,42 | 13,49 | 9,00 | 23 | 4 871 | 4,9 | 9,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.07.25 | 13:07:30 | 98,0621 | +0,08 | 1 | 0,001 | 0,002 |
18.06.25 | 15:14:41 | 97,9870 | 0 | 1 | 0,001 | 0,002 |
18.06.25 | 13:56:36 | 97,9870 | +0,35 | 10 | 0,010 | 0,020 |
07.04.25 | 12:16:27 | 97,6437 | -2,09 | 15 | 0,015 | 0,030 |
07.03.25 | 13:18:32 | 99,7235 | 0 | 1 | 0,001 | 0,002 |
06.03.25 | 11:30:36 | 99,7235 | +0,38 | 1 | 0,001 | 0,002 |
26.02.25 | 14:58:59 | 99,3436 | +2,59 | 4 000 | 4,0 | 8,0 |
20.02.25 | 15:00:47 | 96,8317 | -2,53 | 5 | 0,005 | 0,010 |
20.02.25 | 13:40:56 | 99,3401 | +0,01 | 5 | 0,005 | 0,010 |
05.02.25 | 13:12:44 | 99,3329 | +2,72 | 10 | 0,010 | 0,019 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.07.25 | 13:07:30 | 1 029,2000 | +0,08 | 1 | 0,001 | 0,002 |
18.06.25 | 15:14:41 | 1 024,1800 | 0 | 1 | 0,001 | 0,002 |
18.06.25 | 13:56:36 | 1 024,1760 | +0,35 | 10 | 0,010 | 0,020 |
07.04.25 | 12:16:27 | 999,0487 | -2,09 | 15 | 0,015 | 0,030 |
07.03.25 | 13:18:32 | 1 010,6800 | 0 | 1 | 0,001 | 0,002 |
06.03.25 | 11:30:36 | 1 010,3800 | +0,38 | 1 | 0,001 | 0,002 |
26.02.25 | 14:58:59 | 1 003,5193 | +2,59 | 4 000 | 4,0 | 8,0 |
20.02.25 | 15:00:47 | 976,5680 | -2,53 | 5 | 0,005 | 0,010 |
20.02.25 | 13:40:56 | 1 001,6520 | +0,01 | 5 | 0,005 | 0,010 |
05.02.25 | 13:12:44 | 996,9960 | +2,72 | 10 | 0,010 | 0,019 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.07.25 | 13:07:30 | 13,00 | 0 | 1 | 0,001 | 0,002 |
18.06.25 | 15:14:41 | 13,00 | 0 | 1 | 0,001 | 0,002 |
18.06.25 | 13:56:36 | 13,00 | 0 | 10 | 0,010 | 0,020 |
07.04.25 | 12:16:27 | 13,00 | +180 | 15 | 0,015 | 0,030 |
07.03.25 | 13:18:32 | 11,20 | 0 | 1 | 0,001 | 0,002 |
06.03.25 | 11:30:36 | 11,20 | -30 | 1 | 0,001 | 0,002 |
26.02.25 | 14:58:59 | 11,50 | -200 | 4 000 | 4,0 | 8,0 |
20.02.25 | 15:00:47 | 13,50 | +200 | 5 | 0,005 | 0,010 |
20.02.25 | 13:40:56 | 11,50 | 0 | 5 | 0,005 | 0,010 |
05.02.25 | 13:12:44 | 11,50 | -199 | 10 | 0,010 | 0,019 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFTFb1 | KZ2P00007776 | main | debt securities | облигации | 03.09.21 | KASE_BM* |
MFTFb3 | KZ2P00011596 | main | debt securities | bonds | 29.07.24 | – |
MFTFb4 | KZ2P00011976 | main | debt securities | облигации | 07.10.24 | – |
MFTFb5 | KZ2P00013782 | main | debt securities | bonds | 08.05.25 | – |
MFTFb6 | KZ2P00014442 | main | debt securities | bonds | – | – |