Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.09.25 | – | – | 1 010,2200 | 1 006,9000 | 1 010,2200 | 1 003,5800 | 2 | 1 000 000 | 1 006,9 | 1 862,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.09.25 | – | – | 1 010,2200 | 1 006,9000 | 1 010,2200 | 1 003,5800 | 2 | 1 000 000 | 1 006,9 | 1 862,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
30.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
29.09.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 04.09.25 | – | – | 0,00 | – | – | – | 2 | 1 000 000 | 1 006,9 | 1 862,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.25 | 15:04:08 | 1 010,2200 | +0,66 | 500 000 | 505,1 | 933,6 |
05.09.25 | 16:44:41 | 1 003,5800 | +906,60 | 500 000 | 501,8 | 929,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.25 | 15:04:08 | 1 010,2200 | +0,66 | 500 000 | 505,1 | 933,6 |
05.09.25 | 16:44:41 | 1 003,5800 | +906,60 | 500 000 | 501,8 | 929,2 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.25 | 15:04:08 | 0,00 | 0 | 500 000 | 505,1 | 933,6 |
05.09.25 | 16:44:41 | 0,00 | -1 220 | 500 000 | 501,8 | 929,2 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFTFb1 | KZ2P00007776 | main | debt securities | облигации | 03.09.21 | KASE_BM* |
MFTFb3 | KZ2P00011596 | main | debt securities | bonds | 29.07.24 | – |
MFTFb4 | KZ2P00011976 | main | debt securities | облигации | 07.10.24 | – |
MFTFb5 | KZ2P00013782 | main | debt securities | bonds | 08.05.25 | – |
MFTFb6 | KZ2P00014442 | main | debt securities | bonds | 04.09.25 | – |