Trade Information

MFTSb2

coupon bonds KZ2P00010788 (KZ2P00010788)
"MFO "TAS FINANCE GROUP" LLP
Last coupon rate, % APR : 20,500
Days to maturity: 360
Circulation period: 19.01.24 – 19.07.26
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
18.07.25 94,0000 0 0,0 0,0
17.07.25 94,0000 0 0,0 0,0
From 27.02.24 99,4246 99,8261 102,0000 99,0523 148 15 635 8 090,8 16 965,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
18.07.25 470 000,0000 0 0,0 0,0
17.07.25 495 055,5556 0 0,0 0,0
From 27.02.24 517 907,7222 517 482,7655 534 436,1111 496 404,0000 148 15 635 8 090,8 16 965,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
18.07.25 27,55 0 0,0 0,0
17.07.25 27,53 0 0,0 0,0
From 27.02.24 21,00 20,62 21,00 18,75 148 15 635 8 090,8 16 965,9

Last 10 deals with MFTSb2
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
02.04.25 16:32:45 99,4246 0 100 51,8 102,9
02.04.25 16:32:16 99,4246 0 1 300 673,3 1 338,1
02.04.25 11:44:43 99,4246 -0,55 459 237,7 472,5
19.03.25 11:44:55 99,9715 -1,99 66 34,1 68,7
18.03.25 11:51:13 101,9999 +2,03 1 0,527 1,1
17.03.25 16:06:38 99,9706 0 31 16,0 31,7
17.03.25 11:45:05 99,9706 0 234 120,8 239,2
17.03.25 11:37:29 99,9706 -0,03 6 3,1 6,1
12.03.25 13:14:58 100,0000 +0,01 3 1,5 3,2
07.03.25 13:40:56 99,9900 +0,02 4 2,1 4,1
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
02.04.25 16:32:45 517 907,7222 0 100 51,8 102,9
02.04.25 16:32:16 517 907,7222 0 1 300 673,3 1 338,1
02.04.25 11:44:43 517 907,7222 -0,55 459 237,7 472,5
19.03.25 11:44:55 516 940,8333 -1,99 66 34,1 68,7
18.03.25 11:51:13 526 798,1100 +2,03 1 0,527 1,1
17.03.25 16:06:38 516 366,8890 0 31 16,0 31,7
17.03.25 11:45:05 516 366,8889 0 234 120,8 239,2
17.03.25 11:37:29 516 366,8883 -0,03 6 3,1 6,1
12.03.25 13:14:58 515 090,2767 +0,01 3 1,5 3,2
07.03.25 13:40:56 513 616,6675 +0,02 4 2,1 4,1
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
02.04.25 16:32:45 21,00 0 100 51,8 102,9
02.04.25 16:32:16 21,00 0 1 300 673,3 1 338,1
02.04.25 11:44:43 21,00 +50 459 237,7 472,5
19.03.25 11:44:55 20,50 +175 66 34,1 68,7
18.03.25 11:51:13 18,75 -175 1 0,527 1,1
17.03.25 16:06:38 20,50 0 31 16,0 31,7
17.03.25 11:45:05 20,50 0 234 120,8 239,2
17.03.25 11:37:29 20,50 +3 6 3,1 6,1
12.03.25 13:14:58 20,47 -1 3 1,5 3,2
07.03.25 13:40:56 20,48 -2 4 2,1 4,1

Other securities "MFO "TAS FINANCE GROUP" LLP

Symbol ISIN Board Sector Category Trades Index
MFTSb1 KZ2P00010580 main debt securities облигации 19.12.23
MFTSb2 KZ2P00010788 main debt securities bonds 27.02.24
MFTSb3 KZ2P00014400 main debt securities bonds 17.07.25
Trading code:
MFTSb2
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
15.01.24
Trade opening date:
27.02.24
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00010788
Current coupon rate, % APR:
20,500
ISIN:
KZ2P00010788
Currency of issue and service:
KZT
Nominal value in issue's currency:
500 000,00
Number of registered bonds:
20 000
Issue volume, KZT:
10 000 000 000
Number of bonds outstanding:
18 141
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
19.01.24
Circulation term, years:
2,50
Circulation term, days:
900
Date of the previous coupon payment:
19.04.25
Registry fixation date of the nearest coupon payment:
18.07.25
Period of the next coupon payment:
19.07.25 – 25.07.25
Coupon payment schedule:
Register fixation date at maturity:
18.07.26
Principal repayment period:
19.07.26–31.07.26
Admission initiator:
"MFO "TAS FINANCE GROUP" LLP