Trade Information

MFUCb4

coupon bonds KZ2P00009988 (KZ2P00009988)
LLP "UNICREDO" MFO"
Last coupon rate, % APR : 10,000
Days to maturity: 16
Circulation period: 02.10.23 – 02.10.25
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.09.25 99,3750 102,5000 0 0,0 0,0
15.09.25 99,3750 99,9900 0 0,0 0,0
From 21.09.23 102,5000 98,4246 109,9500 52,0000 211 36 414 1 724,0 3 628,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.09.25 101,4306 104,5556 0 0,0 0,0
15.09.25 101,4028 102,0178 0 0,0 0,0
From 21.09.23 104,0556 99,6582 111,0879 52,7778 211 36 414 1 724,0 3 628,9
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
16.09.25 0 0,0 0,0
15.09.25 23,45 10,11 0 0,0 0,0
From 21.09.23 -15,63 11,49 68,85 211 36 414 1 724,0 3 628,9

Last 10 deals with MFUCb4
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.08.25 12:33:07 102,5000 +3,35 2 0,112 0,208
28.08.25 12:19:09 99,1770 +0,00 4 0,217 0,403
28.08.25 11:32:56 99,1750 -0,83 1 0,054 0,101
22.08.25 14:56:08 100,0000 +9,77 1 0,055 0,101
30.07.25 11:30:44 52,0000 -42,92 1 0,029 0,053
30.07.25 11:30:44 91,1000 -3,42 3 0,149 0,276
22.07.25 13:40:17 94,3250 -5,07 2 0,100 0,190
18.07.25 16:28:42 99,3650 -0,19 1 0,053 0,100
10.07.25 13:02:03 99,5500 +0,01 24 1,2 2,4
08.07.25 15:33:26 99,5400 -1,42 19 0,984 1,9
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
28.08.25 12:33:07 104,0550 +3,35 2 0,112 0,208
28.08.25 12:19:09 100,7325 +0,00 4 0,217 0,403
28.08.25 11:32:56 100,7400 -0,83 1 0,054 0,101
22.08.25 14:56:08 101,3900 +9,77 1 0,055 0,101
30.07.25 11:30:44 52,7800 -42,92 1 0,029 0,053
30.07.25 11:30:44 91,8767 -3,42 3 0,149 0,276
22.07.25 13:40:17 94,8800 -5,07 2 0,100 0,190
18.07.25 16:28:42 99,8100 -0,19 1 0,053 0,100
10.07.25 13:02:03 99,7721 +0,01 24 1,2 2,4
08.07.25 15:33:26 99,7068 -1,42 19 0,984 1,9
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
28.08.25 12:33:07 -15,63 -3 448 2 0,112 0,208
28.08.25 12:19:09 18,85 -2 4 0,217 0,403
28.08.25 11:32:56 18,87 +894 1 0,054 0,101
22.08.25 14:56:08 9,93 -63 845 1 0,055 0,101
30.07.25 11:30:44 648,38 0 1 0,029 0,053
30.07.25 11:30:44 68,85 +2 708 3 0,149 0,276
22.07.25 13:40:17 41,77 +2 862 2 0,100 0,190
18.07.25 16:28:42 13,15 +113 1 0,053 0,100
10.07.25 13:02:03 12,02 0 24 1,2 2,4
08.07.25 15:33:26 12,02 +574 19 0,984 1,9

Other securities LLP "UNICREDO" MFO"

Symbol ISIN Board Sector Category Trades Index
MFUCb4 KZ2P00009988 alternative debt securities bonds 21.09.23
MFUCb5 KZ2P00010408 alternative debt securities commercial bonds 28.11.23
MFUCb6 KZ2P00011174 alternative debt securities bonds 15.07.24
MFUCb7 KZ2P00013014 alternative debt securities bonds 06.02.25
MFUCb8 KZ2P00013824 alternative debt securities bonds 13.06.25
Trading code:
MFUCb4
List of securities:
official, alternative board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
USD
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
18.09.23
Trade opening date:
21.09.23
Market Makers:
absent
Bond's name:
coupon bonds
ISIN:
KZ2P00009988
Current coupon rate, % APR:
10,000
ISIN:
KZ2P00009988
Currency of issue and service:
USD
Nominal value in issue's currency:
100,00
Number of registered bonds:
20 000
Issue volume, USD:
2 000 000
Number of bonds outstanding:
17 913
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
02.10.23
Circulation term, years:
2,00
Circulation term, days:
720
Date of the previous coupon payment:
02.07.25
Number of days till nearest coupon payment:
16
Registry fixation date of the nearest coupon payment:
01.10.25
Period of the next coupon payment:
02.10.25 – 16.10.25
Coupon payment schedule:
Register fixation date at maturity:
01.10.25
Principal repayment period:
02.10.25–16.10.25
Admission initiator:
"UNICREDO" MFO" LLC