Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 80,0000 | 140,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.07.24 | – | – | 97,0028 | 127,5256 | 952,9600 | 94,4900 | 258 | 2 319 931 | 2 242,8 | 4 407,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 823,8889 | 1 423,8889 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.07.24 | – | – | 989,4724 | 966,7471 | 1 422,2222 | 937,9000 | 258 | 2 319 931 | 2 242,8 | 4 407,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
29.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
28.05.25 | 43,21 | -12,39 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.07.24 | – | – | 23,00 | 22,69 | 25,00 | – | 258 | 2 319 931 | 2 242,8 | 4 407,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
20.05.25 | 16:15:51 | 97,0028 | -30,71 | 21 942 | 21,7 | 42,5 |
19.05.25 | 16:15:05 | 140,0000 | +44,37 | 1 | 0,001 | 0,003 |
15.05.25 | 14:09:17 | 96,9700 | +1,01 | 43 271 | 42,7 | 84,3 |
12.05.25 | 13:23:46 | 96,0000 | +0,13 | 10 | 0,010 | 0,019 |
29.04.25 | 12:42:37 | 95,8800 | 0 | 1 954 | 1,9 | 3,7 |
29.04.25 | 12:42:37 | 95,8800 | -0,98 | 9 500 | 9,2 | 17,9 |
17.04.25 | 15:52:13 | 96,8300 | 0 | 552 | 0,535 | 1,0 |
17.04.25 | 15:52:13 | 96,8300 | 0 | 109 | 0,106 | 0,203 |
17.04.25 | 15:52:13 | 96,8300 | 0 | 24 | 0,023 | 0,045 |
17.04.25 | 15:52:13 | 96,8300 | 0 | 4 | 0,004 | 0,007 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
20.05.25 | 16:15:51 | 989,4724 | -30,71 | 21 942 | 21,7 | 42,5 |
19.05.25 | 16:15:05 | 1 418,8900 | +44,37 | 1 | 0,001 | 0,003 |
15.05.25 | 14:09:17 | 986,3667 | +1,01 | 43 271 | 42,7 | 84,3 |
12.05.25 | 13:23:46 | 975,0000 | +0,13 | 10 | 0,010 | 0,019 |
29.04.25 | 12:42:37 | 966,5778 | 0 | 1 954 | 1,9 | 3,7 |
29.04.25 | 12:42:37 | 966,5778 | -0,98 | 9 500 | 9,2 | 17,9 |
17.04.25 | 15:52:13 | 969,4111 | 0 | 552 | 0,535 | 1,0 |
17.04.25 | 15:52:13 | 969,4111 | 0 | 109 | 0,106 | 0,203 |
17.04.25 | 15:52:13 | 969,4113 | 0 | 24 | 0,023 | 0,045 |
17.04.25 | 15:52:13 | 969,4100 | 0 | 4 | 0,004 | 0,007 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
20.05.25 | 16:15:51 | 23,00 | +3 479 | 21 942 | 21,7 | 42,5 |
19.05.25 | 16:15:05 | -11,79 | -3 479 | 1 | 0,001 | 0,003 |
15.05.25 | 14:09:17 | 23,00 | -98 | 43 271 | 42,7 | 84,3 |
12.05.25 | 13:23:46 | 23,98 | -2 | 10 | 0,010 | 0,019 |
29.04.25 | 12:42:37 | 24,00 | 0 | 1 954 | 1,9 | 3,7 |
29.04.25 | 12:42:37 | 24,00 | +100 | 9 500 | 9,2 | 17,9 |
17.04.25 | 15:52:13 | 23,00 | 0 | 552 | 0,535 | 1,0 |
17.04.25 | 15:52:13 | 23,00 | 0 | 109 | 0,106 | 0,203 |
17.04.25 | 15:52:13 | 23,00 | 0 | 24 | 0,023 | 0,045 |
17.04.25 | 15:52:13 | 23,00 | 0 | 4 | 0,004 | 0,007 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFUCb4 | KZ2P00009988 | alternative | debt securities | bonds | 21.09.23 | – |
MFUCb5 | KZ2P00010408 | alternative | debt securities | commercial bonds | 28.11.23 | – |
MFUCb6 | KZ2P00011174 | alternative | debt securities | bonds | 15.07.24 | – |
MFUCb7 | KZ2P00013014 | alternative | debt securities | bonds | 06.02.25 | – |