Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 90,0000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.07.24 | – | – | 95,8800 | 128,4091 | 952,9600 | 94,4900 | 254 | 2 254 707 | 2 178,4 | 4 281,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 911,6667 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.07.24 | – | – | 966,5778 | 966,1492 | 1 422,2222 | 937,9000 | 254 | 2 254 707 | 2 178,4 | 4 281,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 30,27 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 15.07.24 | – | – | 24,00 | 22,68 | 25,00 | 19,97 | 254 | 2 254 707 | 2 178,4 | 4 281,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.25 | 12:42:37 | 95,8800 | 0 | 1 954 | 1,9 | 3,7 |
29.04.25 | 12:42:37 | 95,8800 | -0,98 | 9 500 | 9,2 | 17,9 |
17.04.25 | 15:52:13 | 96,8300 | 0 | 552 | 0,535 | 1,0 |
17.04.25 | 15:52:13 | 96,8300 | 0 | 109 | 0,106 | 0,203 |
17.04.25 | 15:52:13 | 96,8300 | 0 | 24 | 0,023 | 0,045 |
17.04.25 | 15:52:13 | 96,8300 | 0 | 4 | 0,004 | 0,007 |
17.04.25 | 15:52:13 | 96,8300 | +0,01 | 8 | 0,008 | 0,015 |
16.04.25 | 16:55:22 | 96,8200 | 0 | 8 | 0,008 | 0,015 |
16.04.25 | 16:55:22 | 96,8200 | 0 | 275 | 0,266 | 0,515 |
16.04.25 | 16:55:22 | 96,8200 | 0 | 697 | 0,675 | 1,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.25 | 12:42:37 | 966,5778 | 0 | 1 954 | 1,9 | 3,7 |
29.04.25 | 12:42:37 | 966,5778 | -0,98 | 9 500 | 9,2 | 17,9 |
17.04.25 | 15:52:13 | 969,4111 | 0 | 552 | 0,535 | 1,0 |
17.04.25 | 15:52:13 | 969,4111 | 0 | 109 | 0,106 | 0,203 |
17.04.25 | 15:52:13 | 969,4113 | 0 | 24 | 0,023 | 0,045 |
17.04.25 | 15:52:13 | 969,4100 | 0 | 4 | 0,004 | 0,007 |
17.04.25 | 15:52:13 | 969,4113 | +0,01 | 8 | 0,008 | 0,015 |
16.04.25 | 16:55:22 | 968,7550 | 0 | 8 | 0,008 | 0,015 |
16.04.25 | 16:55:22 | 968,7556 | 0 | 275 | 0,266 | 0,515 |
16.04.25 | 16:55:22 | 968,7556 | 0 | 697 | 0,675 | 1,3 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.04.25 | 12:42:37 | 24,00 | 0 | 1 954 | 1,9 | 3,7 |
29.04.25 | 12:42:37 | 24,00 | +100 | 9 500 | 9,2 | 17,9 |
17.04.25 | 15:52:13 | 23,00 | 0 | 552 | 0,535 | 1,0 |
17.04.25 | 15:52:13 | 23,00 | 0 | 109 | 0,106 | 0,203 |
17.04.25 | 15:52:13 | 23,00 | 0 | 24 | 0,023 | 0,045 |
17.04.25 | 15:52:13 | 23,00 | 0 | 4 | 0,004 | 0,007 |
17.04.25 | 15:52:13 | 23,00 | 0 | 8 | 0,008 | 0,015 |
16.04.25 | 16:55:22 | 23,00 | 0 | 8 | 0,008 | 0,015 |
16.04.25 | 16:55:22 | 23,00 | 0 | 275 | 0,266 | 0,515 |
16.04.25 | 16:55:22 | 23,00 | 0 | 697 | 0,675 | 1,3 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFUCb4 | KZ2P00009988 | alternative | debt securities | bonds | 21.09.23 | – |
MFUCb5 | KZ2P00010408 | alternative | debt securities | commercial bonds | 28.11.23 | – |
MFUCb6 | KZ2P00011174 | alternative | debt securities | bonds | 15.07.24 | – |
MFUCb7 | KZ2P00013014 | alternative | debt securities | bonds | 06.02.25 | – |