Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 100,0000 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.02.25 | – | – | 99,9900 | 100,1115 | 100,9300 | 99,9900 | 48 | 9 443 | 472,0 | 945,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 101,6972 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.02.25 | – | – | 101,1817 | 100,1513 | 101,1817 | 100,0000 | 48 | 9 443 | 472,0 | 945,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.05.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
06.05.25 | 12,99 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.02.25 | – | – | 13,00 | 0,44 | 13,00 | 12,99 | 48 | 9 443 | 472,0 | 945,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.04.25 | 16:39:12 | 99,9900 | -0,01 | 296 | 15,6 | 29,9 |
21.04.25 | 16:39:16 | 99,9990 | -0,92 | 20 | 1,1 | 2,0 |
15.04.25 | 15:10:43 | 100,9300 | +0,04 | 29 | 1,5 | 2,9 |
14.04.25 | 15:45:35 | 100,8900 | +0,36 | 55 | 2,9 | 5,5 |
04.04.25 | 16:55:13 | 100,5300 | +0,03 | 200 | 10,1 | 20,1 |
03.04.25 | 15:34:21 | 100,5000 | 0 | 5 | 0,253 | 0,503 |
03.04.25 | 15:34:21 | 100,5000 | 0 | 34 | 1,7 | 3,4 |
03.04.25 | 15:34:21 | 100,5000 | +0,04 | 37 | 1,9 | 3,7 |
02.04.25 | 16:16:59 | 100,4600 | 0 | 24 | 1,2 | 2,4 |
02.04.25 | 16:16:59 | 100,4600 | 0 | 34 | 1,7 | 3,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.04.25 | 16:39:12 | 101,1817 | -0,01 | 296 | 15,6 | 29,9 |
21.04.25 | 16:39:16 | 101,1545 | -0,92 | 20 | 1,1 | 2,0 |
15.04.25 | 15:10:43 | 100,9300 | +0,04 | 29 | 1,5 | 2,9 |
14.04.25 | 15:45:35 | 100,8900 | +0,36 | 55 | 2,9 | 5,5 |
04.04.25 | 16:55:13 | 100,5300 | +0,03 | 200 | 10,1 | 20,1 |
03.04.25 | 15:34:21 | 100,5000 | 0 | 5 | 0,253 | 0,503 |
03.04.25 | 15:34:21 | 100,5000 | 0 | 34 | 1,7 | 3,4 |
03.04.25 | 15:34:21 | 100,5000 | +0,04 | 37 | 1,9 | 3,7 |
02.04.25 | 16:16:59 | 100,4600 | 0 | 24 | 1,2 | 2,4 |
02.04.25 | 16:16:59 | 100,4600 | 0 | 34 | 1,7 | 3,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
22.04.25 | 16:39:12 | 13,00 | +1 | 296 | 15,6 | 29,9 |
21.04.25 | 16:39:16 | 12,99 | +1 299 | 20 | 1,1 | 2,0 |
15.04.25 | 15:10:43 | 0,00 | 0 | 29 | 1,5 | 2,9 |
14.04.25 | 15:45:35 | 0,00 | 0 | 55 | 2,9 | 5,5 |
04.04.25 | 16:55:13 | 0,00 | 0 | 200 | 10,1 | 20,1 |
03.04.25 | 15:34:21 | 0,00 | 0 | 5 | 0,253 | 0,503 |
03.04.25 | 15:34:21 | 0,00 | 0 | 34 | 1,7 | 3,4 |
03.04.25 | 15:34:21 | 0,00 | 0 | 37 | 1,9 | 3,7 |
02.04.25 | 16:16:59 | 0,00 | 0 | 24 | 1,2 | 2,4 |
02.04.25 | 16:16:59 | 0,00 | 0 | 34 | 1,7 | 3,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
MFUCb4 | KZ2P00009988 | alternative | debt securities | bonds | 21.09.23 | – |
MFUCb5 | KZ2P00010408 | alternative | debt securities | commercial bonds | 28.11.23 | – |
MFUCb6 | KZ2P00011174 | alternative | debt securities | bonds | 15.07.24 | – |
MFUCb7 | KZ2P00013014 | alternative | debt securities | bonds | 06.02.25 | – |